Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 6.78 | 6.92 | 6.77 | -0.16 | -2.31% | 17.41M | 24/05 | ||
Aecc Aero Engine Control | 19.72 | 20.12 | 19.68 | -0.44 | -2.18% | 7.96M | 24/05 | ||
Aerospace CH UAV | 15.69 | 16.13 | 15.67 | -0.75 | -4.56% | 22.16M | 24/05 | ||
Amperex Tech A | 201.10 | 204.86 | 200.79 | -3.24 | -1.59% | 15.38M | 24/05 | ||
Aucksun A | 7.88 | 8.07 | 7.88 | -0.15 | -1.87% | 12.41M | 24/05 | ||
Avic Aircraft A | 23.55 | 24.00 | 23.47 | -0.47 | -1.96% | 11.85M | 24/05 | ||
Beibuwan Port A | 7.98 | 8.06 | 7.93 | +0.05 | +0.63% | 7.88M | 24/05 | ||
Beijing Bei | 26.46 | 27.73 | 26.45 | -1.69 | -6.00% | 8.41M | 24/05 | ||
Beijing Cisri Gaona Materials Tech | 16.80 | 17.16 | 16.70 | -0.32 | -1.87% | 14.44M | 24/05 | ||
Beijing Originwater Technology | 4.68 | 4.73 | 4.67 | -0.01 | -0.21% | 13.84M | 24/05 | ||
Broad-Ocean A | 5.14 | 5.21 | 5.13 | -0.01 | -0.19% | 12.50M | 24/05 | ||
Centre Testing Intl Shenzhen | 11.65 | 11.90 | 11.59 | -0.08 | -0.68% | 12.39M | 24/05 | ||
Chengdu RML Technology Co | 48.08 | 49.63 | 47.91 | -1.43 | -2.89% | 3.68M | 24/05 | ||
China Baoan Group Co Ltd | 10.04 | 10.22 | 10.02 | -0.10 | -0.99% | 9.16M | 24/05 | ||
China Merchants Port | 18.90 | 19.09 | 18.66 | +0.11 | +0.59% | 2.57M | 24/05 | ||
China Railway Materials | 2.58 | 2.63 | 2.58 | -0.02 | -0.77% | 21.60M | 24/05 | ||
China Railway Special Cargo Logistics | 4.21 | 4.27 | 4.19 | 0.00 | 0.00% | 13.14M | 24/05 | ||
China Tianying Inc | 4.59 | 4.68 | 4.58 | -0.03 | -0.65% | 13.08M | 24/05 | ||
Cs Zoomlion A | 8.26 | 8.35 | 8.11 | +0.12 | +1.47% | 45.79M | 24/05 | ||
Dajin Heavy Ind A | 23.56 | 24.06 | 23.40 | -0.26 | -1.09% | 10.30M | 24/05 | ||
Dongguan Yiheda Automation Co | 22.44 | 23.40 | 22.36 | -0.78 | -3.36% | 6.23M | 24/05 | ||
East Group | 4.81 | 4.92 | 4.61 | +0.16 | +3.44% | 46.07M | 24/05 | ||
Eternal Asia A | 3.37 | 3.44 | 3.37 | -0.03 | -0.88% | 16.65M | 24/05 | ||
EVE Energy | 37.01 | 38.03 | 36.93 | -1.05 | -2.76% | 18.32M | 24/05 | ||
Gold Mantis A | 3.56 | 3.66 | 3.55 | -0.09 | -2.47% | 20.92M | 24/05 | ||
Gotion High tech | 20.68 | 21.32 | 20.64 | -0.48 | -2.27% | 28.35M | 24/05 | ||
Great Star Ind A | 26.01 | 26.18 | 25.44 | +0.41 | +1.60% | 10.56M | 24/05 | ||
Grg Metrology | 13.59 | 13.98 | 13.55 | -0.67 | -4.70% | 11.33M | 24/05 | ||
Guangdong Dongpeng | 7.43 | 7.56 | 7.34 | -0.13 | -1.72% | 10.66M | 24/05 | ||
Hangzhou Chang Chuan Tech | 28.48 | 29.30 | 28.46 | -0.77 | -2.63% | 11.04M | 24/05 | ||
Hanhe Cable A | 3.78 | 3.84 | 3.73 | +0.05 | +1.34% | 15.97M | 24/05 | ||
Hefei Meiya Optoelectronic Tec A | 17.00 | 17.24 | 16.98 | -0.14 | -0.82% | 2.96M | 24/05 | ||
Himile Mechanicl A | 38.32 | 39.00 | 38.21 | -0.39 | -1.01% | 2.57M | 24/05 | ||
Honglu Steel Con A | 20.01 | 20.42 | 19.95 | -0.15 | -0.74% | 3.21M | 24/05 | ||
Hunan Zhongke Electric | 9.49 | 9.71 | 9.47 | -0.13 | -1.35% | 6.44M | 24/05 | ||
Hz Hangyang A | 26.50 | 26.79 | 25.92 | +0.36 | +1.38% | 4.83M | 24/05 | ||
Infore Environment Technology | 4.61 | 4.68 | 4.58 | +0.03 | +0.66% | 10.79M | 24/05 | ||
Intl Container A | 9.23 | 9.35 | 9.11 | +0.12 | +1.32% | 17.27M | 24/05 | ||
JA Solar Technology | 15.05 | 15.95 | 14.92 | -0.27 | -1.76% | 103.96M | 24/05 | ||
Jiangsu Guotai A | 7.36 | 7.40 | 7.29 | +0.06 | +0.82% | 10.11M | 24/05 | ||
Jinjia Printing A | 4.43 | 4.51 | 4.40 | -0.04 | -0.90% | 11.05M | 24/05 | ||
Jx Sp Elec Motor A | 9.65 | 9.90 | 9.55 | -0.12 | -1.23% | 38.69M | 24/05 | ||
Kuang Chi Technologies | 18.18 | 18.81 | 18.12 | -0.75 | -3.96% | 36.02M | 24/05 | ||
Liangxin Electri A | 8.51 | 8.69 | 8.41 | +0.02 | +0.24% | 27.46M | 24/05 | ||
Liugong A | 10.50 | 10.66 | 10.24 | +0.24 | +2.34% | 36.58M | 24/05 | ||
Merchant Express A | 11.38 | 11.49 | 11.27 | +0.04 | +0.35% | 12.13M | 24/05 | ||
MLS Co Ltd | 8.12 | 8.25 | 8.11 | -0.07 | -0.86% | 17.28M | 24/05 | ||
Nanjing ESTUN Auto | 14.72 | 15.17 | 14.71 | -0.38 | -2.52% | 12.08M | 24/05 | ||
Ningbo Ginlong Tech | 58.38 | 61.08 | 58.33 | -1.78 | -2.96% | 5.14M | 24/05 | ||
North Industries Red Arrow | 13.46 | 13.93 | 13.45 | -0.72 | -5.08% | 57.47M | 24/05 | ||
Qingdao TGOOD Electric | 20.10 | 20.37 | 19.88 | +0.26 | +1.31% | 10.96M | 24/05 | ||
Risen Energy | 14.36 | 15.35 | 14.30 | -0.81 | -5.34% | 93.40M | 24/05 | ||
Roshow Tech | 5.46 | 5.54 | 5.45 | 0.00 | 0.00% | 14.44M | 24/05 | ||
S.F. Holding Co | 37.98 | 38.42 | 37.90 | -0.54 | -1.40% | 15.70M | 24/05 | ||
Shanghai Tofflon Science Tech | 14.28 | 14.65 | 14.25 | -0.17 | -1.18% | 6.12M | 24/05 | ||
Shenzhen Capchem Tech | 30.26 | 31.27 | 30.18 | -0.90 | -2.89% | 7.55M | 24/05 | ||
Shenzhen Dynanonic | 34.17 | 35.35 | 34.12 | -0.95 | -2.71% | 5.49M | 24/05 | ||
Shenzhen Inovance Tech | 59.40 | 60.10 | 58.92 | -0.69 | -1.15% | 7.39M | 24/05 | ||
Shenzhen Kedali Industry | 92.77 | 95.98 | 92.39 | -2.91 | -3.04% | 2.77M | 24/05 | ||
Shenzhen Megmeet Electrical | 28.48 | 30.40 | 28.42 | -2.67 | -8.57% | 36.75M | 24/05 | ||
Shenzhen SC New Energy A | 66.01 | 69.19 | 65.99 | -1.79 | -2.64% | 8.04M | 24/05 | ||
Shenzhen Yinghe Tech | 16.22 | 16.72 | 16.20 | -0.46 | -2.76% | 12.06M | 24/05 | ||
SIASUN Robot Automation Co | 10.05 | 10.25 | 10.03 | -0.16 | -1.57% | 13.48M | 24/05 | ||
Sichuan Chem A | 11.69 | 11.91 | 11.50 | +0.11 | +0.95% | 16.76M | 24/05 | ||
Sieyuan Electric A | 70.44 | 71.25 | 68.10 | +1.54 | +2.24% | 8.99M | 24/05 | ||
Sinotruk Jinan Truck | 15.77 | 15.96 | 15.68 | -0.01 | -0.06% | 8.42M | 24/05 | ||
Southern Power Grid | 5.01 | 5.11 | 4.90 | +0.11 | +2.25% | 22.83M | 24/05 | ||
STO Express | 9.72 | 9.93 | 9.71 | -0.11 | -1.12% | 10.15M | 24/05 | ||
Strait Shipping A | 6.23 | 6.32 | 6.20 | +0.01 | +0.16% | 9.57M | 24/05 | ||
Sungrow Power Supply | 101.17 | 103.76 | 101.01 | -1.32 | -1.29% | 7.48M | 24/05 | ||
Suzhou Maxwell | 132.18 | 138.69 | 131.00 | -5.12 | -3.73% | 2.86M | 24/05 | ||
Sz Airport A | 7.10 | 7.18 | 7.08 | -0.03 | -0.42% | 9.52M | 24/05 | ||
TCL Zhonghuan Renewable Energy Tech | 11.39 | 11.84 | 11.34 | -0.07 | -0.61% | 173.70M | 24/05 | ||
Tinci Materials A | 19.73 | 20.23 | 19.69 | -0.41 | -2.04% | 20.38M | 24/05 | ||
Titan Wind Energy Suzhou | 10.34 | 10.70 | 10.32 | -0.19 | -1.80% | 13.14M | 24/05 | ||
Weichai Power A | 16.24 | 16.36 | 16.01 | 0.00 | 0.00% | 50.30M | 24/05 | ||
Weixing New Mat A | 17.17 | 17.63 | 17.11 | -0.43 | -2.44% | 9.52M | 24/05 | ||
Wuhan DR Laser | 52.93 | 55.50 | 52.83 | -1.13 | -2.09% | 12.32M | 24/05 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.20 | 20.77 | 20.18 | -0.39 | -1.89% | 16.28M | 24/05 | ||
Xcmg Machinery A | 7.85 | 7.99 | 7.62 | +0.21 | +2.75% | 131.85M | 24/05 | ||
Xi An Triangle Defens | 31.14 | 32.18 | 31.01 | -1.53 | -4.68% | 31.02M | 24/05 | ||
Xinqianglian | 19.49 | 19.78 | 19.36 | -0.09 | -0.46% | 5.12M | 24/05 | ||
Xj Electric A | 28.39 | 28.99 | 27.15 | +1.29 | +4.76% | 22.03M | 24/05 | ||
Xj Goldwind A | 7.85 | 7.95 | 7.81 | 0.00 | 0.00% | 17.53M | 24/05 | ||
YUNDA Holding | 9.28 | 9.53 | 9.25 | -0.06 | -0.64% | 36.14M | 24/05 | ||
Yunnan Chuangxin New Material | 39.53 | 40.59 | 39.19 | -0.32 | -0.80% | 13.36M | 24/05 | ||
Zhefu Holding A | 3.16 | 3.20 | 3.13 | +0.01 | +0.32% | 24.19M | 24/05 | ||
Zhejiang Jingsheng Mech Electric | 33.55 | 35.20 | 33.40 | +0.24 | +0.72% | 30.78M | 24/05 | ||
Zhejiang Kaishan Compressor | 11.74 | 11.83 | 11.45 | +0.16 | +1.38% | 6.06M | 24/05 | ||
Zhejiang Sanhua Co Ltd | 21.38 | 22.10 | 21.31 | -0.84 | -3.78% | 43.03M | 24/05 | ||
Zhejiang Transfar Co Ltd | 4.55 | 4.84 | 4.54 | +0.05 | +1.11% | 52.11M | 24/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review