Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 45.40 | 48.72 | 44.88 | +0.97 | +2.18% | 6.78M | 23:05:21 | ||
Allmed Medical | 8.68 | 8.75 | 8.55 | +0.05 | +0.58% | 2.73M | 23:05:24 | ||
Amoy Diagnostics | 22.22 | 22.63 | 22.00 | -0.16 | -0.72% | 2.72M | 23:05:24 | ||
Anhui Jingcheng Copper Share Co Ltd | 7.65 | 7.79 | 7.63 | -0.11 | -1.42% | 8.84M | 23:05:21 | ||
ArcherMind Tech Nanjing | 37.80 | 38.34 | 37.70 | -0.79 | -2.05% | 1.46M | 23:05:21 | ||
Asia Potash International Investment Guangzhou | 18.75 | 19.15 | 18.66 | -0.29 | -1.52% | 9.16M | 23:05:24 | ||
Aucksun A | 8.61 | 8.75 | 8.61 | -0.11 | -1.26% | 7.45M | 23:05:24 | ||
Baolihua A | 5.68 | 5.83 | 5.67 | -0.01 | -0.18% | 38.71M | 23:05:24 | ||
Baowu Magnesium Tech | 18.15 | 18.45 | 18.10 | -0.44 | -2.37% | 4.62M | 23:05:24 | ||
Bear Electric | 57.85 | 59.38 | 57.60 | -1.21 | -2.05% | 1.23M | 23:05:21 | ||
Beijing Bei | 28.18 | 28.86 | 28.12 | -0.09 | -0.32% | 12.47M | 23:05:24 | ||
Beijing Career | 23.20 | 23.57 | 22.96 | -0.70 | -2.93% | 2.40M | 23:05:21 | ||
Beijing Cisri Gaona Materials Tech | 17.98 | 18.54 | 17.97 | -0.50 | -2.71% | 12.51M | 23:05:21 | ||
Beijing Sanlian Hope Shin-Gosen | 15.18 | 15.24 | 15.08 | -0.05 | -0.33% | 820.43K | 23:05:24 | ||
Beijing Strong Biotech | 18.43 | 18.84 | 18.33 | -0.18 | -0.97% | 1.98M | 23:05:21 | ||
Beijing Tongtech | 10.48 | 10.83 | 10.48 | -0.26 | -2.42% | 6.80M | 23:05:24 | ||
Beijing TRS Information Tech | 15.41 | 15.81 | 15.40 | -0.57 | -3.57% | 14.41M | 23:05:24 | ||
Beijing Xinleineng Technology | 9.44 | 9.57 | 9.38 | -0.11 | -1.15% | 4.98M | 23:05:24 | ||
Bengang Steel A | 3.15 | 3.17 | 3.12 | -0.01 | -0.32% | 5.51M | 23:05:24 | ||
BIEM.L .FDLKK Garment | 29.12 | 29.63 | 29.05 | -0.43 | -1.46% | 2.35M | 23:05:24 | ||
Binjiang Re A | 6.83 | 6.95 | 6.72 | -0.06 | -0.87% | 38.18M | 23:05:24 | ||
Bj Lier Mat A | 3.82 | 3.82 | 3.74 | +0.08 | +2.14% | 17.85M | 23:05:24 | ||
Blue Sail Medical A | 5.79 | 5.87 | 5.72 | +0.01 | +0.17% | 5.02M | 23:05:24 | ||
BlueFocus Communication Group | 6.33 | 6.69 | 6.32 | -0.20 | -3.06% | 36.05M | 23:05:18 | ||
Broadex Tech | 22.62 | 23.85 | 22.58 | -0.63 | -2.71% | 4.86M | 23:05:24 | ||
C.Q. Pharmaceutical Holding | 5.60 | 5.62 | 5.55 | 0.00 | 0.00% | 8.30M | 23:05:21 | ||
Canny Elevator A | 7.24 | 7.42 | 7.22 | -0.17 | -2.29% | 12.15M | 23:05:24 | ||
CEVIA Enviro | 13.19 | 13.23 | 13.08 | +0.06 | +0.46% | 3.17M | 23:05:24 | ||
Chengdu ALD Aviation | 14.91 | 15.35 | 14.71 | -0.15 | -1.00% | 11.39M | 23:05:24 | ||
Chengdu CORPRO Technology Co Ltd | 16.18 | 17.25 | 16.16 | -0.74 | -4.37% | 8.63M | 23:05:21 | ||
Chengdu RML Technology Co | 51.50 | 53.00 | 51.44 | -1.30 | -2.46% | 2.51M | 23:05:24 | ||
Chengdu Wintrue Holding | 8.65 | 8.91 | 8.61 | -0.09 | -1.03% | 10.45M | 23:05:24 | ||
China Leadshine | 19.93 | 20.41 | 19.84 | -0.57 | -2.78% | 7.52M | 23:05:24 | ||
China Merchants Property Operation Service | 11.14 | 11.21 | 11.02 | -0.14 | -1.24% | 6.15M | 23:05:24 | ||
China Tianying Inc | 4.87 | 4.91 | 4.83 | -0.01 | -0.21% | 12.14M | 23:05:24 | ||
Chongqing Baiya | 22.53 | 22.72 | 21.93 | +0.27 | +1.21% | 1.82M | 23:05:24 | ||
Citic Press | 28.70 | 29.49 | 28.66 | -1.18 | -3.95% | 3.05M | 23:05:24 | ||
Cofoe Medical Technology | 37.75 | 38.29 | 37.50 | -0.20 | -0.53% | 380.91K | 23:05:21 | ||
Contec Medical | 17.05 | 17.34 | 16.90 | +0.02 | +0.12% | 2.46M | 23:05:21 | ||
Costar Co | 15.72 | 16.04 | 15.70 | -0.35 | -2.18% | 2.75M | 23:05:12 | ||
Dajin Heavy Ind A | 21.72 | 22.06 | 21.68 | -0.27 | -1.23% | 4.72M | 23:05:24 | ||
Dali Technology A | 14.01 | 14.60 | 14.01 | -0.34 | -2.37% | 2.72M | 23:05:24 | ||
DBG Tech A | 22.66 | 24.11 | 22.61 | -0.86 | -3.66% | 19.01M | 23:05:21 | ||
Dehua Tb A | 10.87 | 11.00 | 10.85 | -0.16 | -1.45% | 4.12M | 23:05:24 | ||
Desay A | 22.06 | 22.35 | 22.01 | -0.26 | -1.17% | 2.10M | 23:05:21 | ||
Dongguan Aohai | 33.83 | 34.68 | 33.80 | -0.74 | -2.14% | 1.29M | 23:05:24 | ||
Edan Instruments Inc | 10.00 | 10.50 | 9.96 | -0.30 | -2.91% | 14.83M | 23:05:21 | ||
Edifier Technology Co Ltd | 13.00 | 13.04 | 12.68 | +0.09 | +0.70% | 12.89M | 23:05:24 | ||
Eit Environmental | 13.83 | 13.95 | 13.71 | -0.14 | -1.00% | 1.74M | 23:05:09 | ||
Eoptolink Tech | 83.54 | 85.03 | 82.55 | +0.24 | +0.29% | 16.80M | 23:05:21 | ||
Era | 4.60 | 4.72 | 4.58 | -0.10 | -2.13% | 10.32M | 23:05:24 | ||
Fibocom Wireless | 17.17 | 17.70 | 17.14 | -0.43 | -2.44% | 13.03M | 23:05:24 | ||
Focus Lightings Tech | 9.14 | 9.28 | 9.10 | -0.14 | -1.51% | 4.95M | 23:05:24 | ||
Focused Photonics Hangzhou Inc | 12.91 | 13.38 | 12.86 | -0.36 | -2.71% | 3.67M | 23:05:21 | ||
Foran Energy | 9.71 | 9.86 | 9.67 | -0.05 | -0.51% | 3.26M | 23:05:21 | ||
Fujian Boss Software | 12.39 | 12.93 | 12.38 | -0.43 | -3.35% | 5.83M | 23:05:24 | ||
Gan Yuan Foods Co Ltd | 85.66 | 86.85 | 85.18 | -0.04 | -0.05% | 423.30K | 23:05:24 | ||
Goke Microelectronics | 50.38 | 51.19 | 50.30 | -0.82 | -1.60% | 1.18M | 23:05:21 | ||
Goldenmax International Tech A | 7.31 | 7.45 | 7.22 | -0.13 | -1.75% | 6.81M | 23:05:21 | ||
Grg Metrology | 15.86 | 15.95 | 15.43 | -0.04 | -0.25% | 12.57M | 23:05:24 | ||
Guangdong Aofei Data A | 11.46 | 11.66 | 11.40 | -0.25 | -2.13% | 27.17M | 23:05:24 | ||
Guangdong Dowstone Tech | 11.46 | 11.57 | 11.32 | -0.09 | -0.78% | 8.02M | 23:05:24 | ||
Guangdong Great River A | 15.18 | 15.34 | 15.05 | +0.07 | +0.46% | 1.57M | 23:05:21 | ||
Guangdong Hybribio Biotech | 6.66 | 6.82 | 6.59 | +0.08 | +1.22% | 7.78M | 23:05:24 | ||
Guangdong Shunkong Development Co | 14.34 | 14.45 | 14.17 | +0.07 | +0.49% | 2.10M | 23:05:24 | ||
Guangdong South New Media | 39.92 | 40.96 | 39.69 | +0.16 | +0.40% | 3.25M | 23:05:24 | ||
Guangdong Topstar | 13.42 | 13.70 | 13.40 | -0.36 | -2.61% | 4.28M | 23:05:24 | ||
Guangzhou KDT Machinery | 21.86 | 22.43 | 21.80 | -0.30 | -1.35% | 1.51M | 23:04:54 | ||
Guangzhou SiE Consulting | 17.06 | 17.41 | 17.00 | -0.44 | -2.51% | 3.26M | 23:05:24 | ||
Guizhou Chanhen Chemical | 22.00 | 22.15 | 21.50 | +0.15 | +0.69% | 14.88M | 23:05:24 | ||
Hainan Haide A | 9.93 | 10.02 | 9.91 | -0.09 | -0.90% | 2.89M | 23:05:24 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Haite High-Tech A | 10.77 | 10.95 | 10.58 | -0.42 | -3.75% | 30.27M | 23:05:24 | ||
Hangzhou Anysoft Information | 25.60 | 26.09 | 25.57 | -0.59 | -2.25% | 819.00K | 23:05:12 | ||
Hangzhou Dptech | 12.97 | 13.25 | 12.92 | -0.35 | -2.63% | 5.87M | 23:05:24 | ||
Harbin Boshi Automation A | 15.60 | 15.97 | 15.55 | -0.40 | -2.50% | 7.04M | 23:05:21 | ||
Hebei Huijin Electromechanical | 4.84 | 5.00 | 4.84 | -0.10 | -2.02% | 3.51M | 23:05:24 | ||
Hebei Sinopack | 64.40 | 66.47 | 64.31 | -0.99 | -1.51% | 721.40K | 23:05:15 | ||
Hefei Urban Cons A | 4.92 | 5.00 | 4.90 | -0.10 | -1.99% | 4.45M | 23:05:15 | ||
Henzhen Zhaowei Machinery | 63.70 | 64.77 | 62.75 | -0.06 | -0.09% | 1.42M | 23:05:24 | ||
Hisense Kelon A | 40.74 | 41.27 | 40.20 | +0.18 | +0.44% | 4.60M | 23:05:24 | ||
Honglu Steel Con A | 19.78 | 20.28 | 19.75 | -0.52 | -2.56% | 2.62M | 23:05:21 | ||
Huachang Chem A | 8.55 | 8.65 | 8.44 | -0.05 | -0.58% | 11.80M | 23:05:24 | ||
Hunan Zhongke Electric | 10.20 | 10.37 | 10.13 | -0.09 | -0.88% | 10.90M | 23:05:24 | ||
Inner Mongolia Dazhong Mining Co | 10.93 | 10.97 | 10.80 | +0.03 | +0.28% | 3.26M | 23:05:24 | ||
Intl Container A | 9.35 | 9.44 | 9.25 | -0.08 | -0.85% | 8.62M | 23:05:24 | ||
Jiangnan Chemica A | 4.88 | 5.02 | 4.86 | -0.16 | -3.17% | 24.23M | 23:05:24 | ||
Jiangshan Chem A | 4.01 | 4.09 | 3.96 | +0.01 | +0.25% | 32.77M | 23:05:24 | ||
Jiangsu Ankura Smart Transmission | 26.92 | 27.32 | 26.11 | +0.53 | +2.01% | 1.36M | 23:05:18 | ||
Jiangsu Canlon Building | 8.82 | 9.09 | 8.80 | -0.15 | -1.67% | 573.94K | 23:04:03 | ||
Jiangsu Gian Tech | 29.17 | 30.01 | 29.17 | -0.85 | -2.83% | 5.10M | 23:05:21 | ||
Jiangsu Huahong Technology Co Ltd | 10.18 | 10.36 | 10.01 | +0.14 | +1.39% | 10.75M | 23:05:24 | ||
Jiangsu Jiejie Microelectronics | 16.34 | 17.00 | 16.30 | -0.27 | -1.63% | 5.21M | 23:05:21 | ||
Jiangsu Jiuding A | 5.89 | 5.98 | 5.85 | -0.05 | -0.84% | 4.13M | 23:05:24 | ||
Jiangsu Nata Opto Electr Material | 25.11 | 25.54 | 25.11 | -0.34 | -1.34% | 3.61M | 23:05:24 | ||
Jiangxi Cement A | 5.62 | 5.71 | 5.60 | -0.10 | -1.75% | 3.24M | 23:05:24 | ||
Jilin Power A | 5.08 | 5.17 | 4.97 | +0.07 | +1.40% | 56.73M | 23:05:24 | ||
Jingxin Pharm A | 12.09 | 12.23 | 12.03 | -0.16 | -1.31% | 7.10M | 23:05:24 | ||
Jinzi Ham A | 4.58 | 4.64 | 4.55 | -0.04 | -0.87% | 3.74M | 23:05:09 | ||
Jiuli Metals A | 25.20 | 25.33 | 24.96 | -0.02 | -0.08% | 1.86M | 23:05:24 | ||
Jones Tech A | 16.35 | 17.39 | 16.30 | +0.02 | +0.12% | 11.47M | 23:05:12 | ||
Jushri Tech | 16.27 | 17.49 | 16.20 | +0.31 | +1.94% | 89.10M | 23:05:24 | ||
Kanghua Biological | 62.66 | 64.90 | 62.41 | -1.43 | -2.23% | 1.68M | 23:05:24 | ||
Keshun Waterproof A | 4.55 | 4.66 | 4.53 | -0.13 | -2.78% | 7.17M | 23:05:24 | ||
Konfoong Materials | 46.65 | 47.49 | 46.63 | -0.88 | -1.85% | 1.96M | 23:05:21 | ||
Leo Group A | 1.99 | 2.10 | 1.99 | +0.01 | +0.51% | 141.32M | 23:05:24 | ||
Lets Holding | 4.24 | 4.29 | 4.21 | -0.02 | -0.47% | 2.84M | 23:05:09 | ||
Liangxin Electri A | 7.83 | 7.97 | 7.83 | -0.13 | -1.63% | 6.55M | 23:05:24 | ||
Lier Chemical A | 10.01 | 10.22 | 9.89 | -0.23 | -2.25% | 12.53M | 23:05:24 | ||
Ligao Foods Co | 37.54 | 39.10 | 37.41 | -1.48 | -3.79% | 1.81M | 23:05:21 | ||
Liugong A | 10.37 | 10.70 | 10.34 | -0.41 | -3.80% | 27.93M | 23:05:24 | ||
Luoyang Longhua Heat Trans Energy | 6.54 | 6.74 | 6.50 | -0.23 | -3.40% | 22.29M | 23:05:24 | ||
Marssenger | 16.14 | 16.68 | 16.01 | -0.68 | -4.04% | 9.42M | 23:05:24 | ||
Maxvision Tech | 22.76 | 23.28 | 22.75 | -0.54 | -2.32% | 1.32M | 23:05:24 | ||
Minhe Animal A | 10.09 | 10.16 | 9.95 | +0.03 | +0.30% | 2.31M | 23:04:57 | ||
Monalisa Group A | 10.73 | 10.91 | 10.70 | -0.15 | -1.38% | 1.92M | 23:05:24 | ||
Nanjing ESTUN Auto | 16.07 | 16.48 | 16.05 | -0.52 | -3.13% | 11.12M | 23:05:21 | ||
Ningbo Zhenyu Technology Co | 65.91 | 66.91 | 65.02 | -1.09 | -1.63% | 497.20K | 23:05:21 | ||
Northking Info | 16.55 | 16.90 | 16.50 | -0.40 | -2.36% | 5.17M | 23:05:24 | ||
Onechance | 18.04 | 18.28 | 17.94 | -0.37 | -2.01% | 2.01M | 23:05:21 | ||
Pacific Shuanglin Bio pharmacy | 30.11 | 30.47 | 29.71 | +0.21 | +0.70% | 3.07M | 23:05:24 | ||
Qingdao Baheal Medical | 33.47 | 34.23 | 33.30 | -0.51 | -1.50% | 1.79M | 23:05:21 | ||
Qingdao Gon Technology Co Ltd | 23.29 | 23.62 | 23.03 | -0.24 | -1.02% | 2.18M | 23:05:24 | ||
Qingdao Tianneng Heavy Industries | 5.17 | 5.21 | 5.06 | +0.07 | +1.37% | 10.64M | 23:05:18 | ||
Rianlon | 34.13 | 34.35 | 33.03 | -0.33 | -0.96% | 6.70M | 23:05:24 | ||
Risen Energy | 12.67 | 12.86 | 12.63 | -0.20 | -1.55% | 9.92M | 23:05:24 | ||
Ruida | 12.96 | 13.12 | 12.90 | -0.11 | -0.84% | 1.49M | 23:05:24 | ||
Sanquan Food A | 12.80 | 13.08 | 12.77 | -0.08 | -0.62% | 2.26M | 23:05:24 | ||
Sc Shuangma A | 14.61 | 15.14 | 14.46 | -0.31 | -2.08% | 2.69M | 23:05:24 | ||
Shandong Dawn | 12.12 | 12.58 | 12.04 | -0.46 | -3.66% | 10.94M | 23:05:27 | ||
Shandong Dongyue | 8.27 | 8.39 | 8.15 | -0.02 | -0.24% | 6.38M | 23:05:21 | ||
Shandong Head | 15.99 | 16.85 | 15.96 | -0.62 | -3.73% | 6.50M | 23:05:21 | ||
Shandong Hi-Speed Road&Bridge | 5.77 | 5.83 | 5.75 | -0.07 | -1.20% | 4.96M | 23:05:24 | ||
Shandong Laiwu Jinlei Wind Power | 19.01 | 19.23 | 18.91 | -0.16 | -0.84% | 2.89M | 23:05:24 | ||
Shandong Longda Meat Foodstuff | 6.69 | 6.83 | 6.68 | -0.11 | -1.62% | 5.40M | 23:05:24 | ||
Shandong Weifang Rainbow Chemical Co | 58.15 | 60.38 | 58.10 | -1.90 | -3.16% | 416.40K | 23:05:24 | ||
Shangfeng Cement A | 6.95 | 7.04 | 6.94 | -0.09 | -1.28% | 4.33M | 23:05:24 | ||
Shanghai Fullhan Microelectronics | 31.79 | 32.77 | 31.79 | -0.74 | -2.27% | 1.34M | 23:05:24 | ||
Shanghai Huace Navigation | 29.26 | 30.08 | 29.10 | -0.42 | -1.41% | 2.81M | 23:05:24 | ||
Shanghai Phichem A | 12.15 | 12.44 | 12.12 | -0.19 | -1.54% | 5.68M | 23:05:24 | ||
Shanghai Sinyang Semiconductor | 33.16 | 33.85 | 33.16 | -0.64 | -1.89% | 1.10M | 23:05:24 | ||
Shanghai Yaoji Playing Card A | 24.83 | 25.67 | 24.75 | -0.47 | -1.86% | 7.88M | 23:05:24 | ||
Shanxi Zhendong Pharmaceutical | 4.99 | 5.10 | 4.93 | -0.02 | -0.40% | 21.53M | 23:05:27 | ||
Shengyuan Environmental | 12.57 | 12.67 | 12.35 | +0.10 | +0.80% | 1.87M | 23:05:18 | ||
Shenyang Xingqi Pharma | 265.38 | 269.93 | 264.70 | -4.55 | -1.69% | 866.73K | 23:05:24 | ||
Shenzhen Aisidi A | 11.74 | 11.91 | 11.69 | -0.15 | -1.26% | 3.15M | 23:05:24 | ||
Shenzhen Bioeasy Biotechnology Co | 8.22 | 9.00 | 7.73 | +0.30 | +3.79% | 9.58M | 23:05:24 | ||
Shenzhen Changhong Tech | 15.96 | 16.49 | 15.94 | -0.42 | -2.56% | 1.88M | 23:05:24 | ||
Shenzhen Click Tech | 11.48 | 11.61 | 11.41 | -0.05 | -0.43% | 2.08M | 23:05:24 | ||
Shenzhen Envicool Tech | 32.07 | 32.54 | 31.92 | -0.51 | -1.56% | 3.73M | 23:05:24 | ||
Shenzhen Fine Made | 23.28 | 23.68 | 23.20 | -0.38 | -1.61% | 1.09M | 23:05:21 | ||
Shenzhen FRD Science | 14.77 | 15.15 | 14.76 | -0.34 | -2.25% | 4.36M | 23:05:18 | ||
Shenzhen H&T A | 11.95 | 12.08 | 11.94 | -0.15 | -1.24% | 6.01M | 23:05:24 | ||
Shenzhen Jufei Optoelectronics | 5.10 | 5.18 | 5.10 | -0.05 | -0.97% | 9.95M | 23:05:24 | ||
Shenzhen Megmeet Electrical | 21.97 | 22.41 | 21.92 | -0.30 | -1.35% | 1.64M | 23:05:21 | ||
Shenzhen Microgate Tech | 8.01 | 8.15 | 8.01 | -0.18 | -2.20% | 7.01M | 23:05:18 | ||
Shenzhen Mtc A | 5.27 | 5.37 | 5.26 | -0.09 | -1.68% | 14.43M | 23:05:27 | ||
Shenzhen New Nanshan Holding | 2.390 | 2.530 | 2.380 | -0.130 | -5.16% | 25.69M | 23:05:24 | ||
Shenzhen Sunline Tech | 7.47 | 7.65 | 7.45 | -0.18 | -2.35% | 4.48M | 23:05:21 | ||
Shenzhen Sunnypol Optoelectronics | 25.25 | 25.80 | 25.16 | -0.53 | -2.06% | 2.20M | 23:05:15 | ||
Shenzhen TXD | 14.00 | 14.27 | 13.97 | -0.28 | -1.96% | 3.09M | 23:05:27 | ||
Shenzhen Urovo Tech | 10.47 | 10.70 | 10.46 | -0.25 | -2.33% | 2.08M | 23:05:09 | ||
ShenZhen Yitoa Intelligent Control | 4.86 | 4.98 | 4.86 | -0.09 | -1.82% | 12.44M | 23:05:21 | ||
Shuangxing Matrl A | 6.58 | 6.67 | 6.55 | -0.05 | -0.75% | 5.29M | 23:05:21 | ||
Sichuan Anning Iron | 33.69 | 33.91 | 33.30 | +0.12 | +0.36% | 985.10K | 23:05:24 | ||
Sichuan Development Lomon | 7.40 | 7.52 | 7.31 | -0.03 | -0.40% | 18.25M | 23:05:21 | ||
Sino Biological | 82.61 | 86.45 | 79.00 | +8.37 | +11.27% | 2.43M | 23:05:21 | ||
Sino Geophysical | 14.56 | 14.68 | 14.35 | -0.04 | -0.27% | 2.13M | 23:05:24 | ||
Sino Wealth Electronic Ltd | 19.52 | 19.93 | 19.50 | -0.40 | -2.01% | 5.03M | 23:05:24 | ||
Sinofibers Technology | 25.70 | 26.25 | 25.63 | -0.61 | -2.32% | 4.07M | 23:05:21 | ||
Sinomine Resource Exploration | 35.62 | 36.36 | 35.40 | -0.40 | -1.11% | 4.47M | 23:05:24 | ||
Sinoseal Holding | 35.29 | 35.90 | 35.25 | -0.12 | -0.34% | 383.90K | 23:05:27 | ||
Skyworthdt A | 10.40 | 10.60 | 10.39 | -0.22 | -2.07% | 5.83M | 23:05:24 | ||
Sunward Intel A | 8.10 | 8.30 | 7.92 | -0.19 | -2.29% | 30.09M | 23:05:24 | ||
Suwen Electric Energy Technology Co | 19.67 | 19.98 | 18.76 | +0.65 | +3.42% | 5.52M | 23:05:21 | ||
Suzhou Crystal Clear Chemical | 7.65 | 7.84 | 7.64 | -0.06 | -0.78% | 7.85M | 23:05:21 | ||
Suzhou TFC Optical | 145.79 | 149.15 | 143.71 | +0.29 | +0.20% | 10.42M | 23:05:24 | ||
SYoung | 19.05 | 19.33 | 18.76 | -0.31 | -1.60% | 4.81M | 23:05:24 | ||
Sz Huaqiang A | 9.75 | 9.84 | 9.73 | -0.09 | -0.92% | 1.46M | 23:05:24 | ||
Sz Kondarl A | 16.60 | 16.66 | 16.30 | +0.11 | +0.67% | 2.27M | 23:05:27 | ||
Sz Topband A | 10.39 | 10.51 | 10.35 | -0.08 | -0.76% | 9.40M | 23:05:24 | ||
Sz Woer A | 13.94 | 14.20 | 13.10 | -0.46 | -3.19% | 106.28M | 23:05:27 | ||
Tagen A | 4.41 | 4.48 | 4.39 | -0.08 | -1.78% | 13.67M | 23:05:27 | ||
Tansun Tech | 13.20 | 13.25 | 12.97 | +0.09 | +0.69% | 4.00M | 23:05:21 | ||
Tapai Group A | 7.05 | 7.10 | 7.01 | -0.03 | -0.42% | 3.71M | 23:05:27 | ||
Tecon Animal A | 7.69 | 7.74 | 7.59 | +0.02 | +0.26% | 13.25M | 23:05:27 | ||
Titan Wind Energy Suzhou | 10.56 | 10.70 | 10.45 | -0.01 | -0.10% | 10.95M | 23:05:24 | ||
Truking Tech | 9.12 | 9.23 | 8.74 | +0.21 | +2.36% | 15.20M | 23:05:24 | ||
Vanjee Technology | 28.19 | 29.00 | 27.47 | +0.59 | +2.14% | 15.03M | 23:05:27 | ||
Vats Liquor | 18.27 | 18.45 | 18.20 | -0.10 | -0.54% | 973.10K | 23:05:21 | ||
Victory Giant Tech | 30.50 | 31.49 | 28.93 | +1.15 | +3.92% | 38.78M | 23:05:24 | ||
Wangneng Environment | 14.78 | 14.80 | 14.67 | +0.03 | +0.20% | 1.14M | 23:05:24 | ||
West Construction A | 5.96 | 6.04 | 5.94 | -0.10 | -1.65% | 5.29M | 23:05:27 | ||
Winall Hi tech Seed | 7.69 | 7.80 | 7.67 | -0.07 | -0.90% | 4.20M | 23:05:24 | ||
Wondershare Tech A | 86.35 | 94.05 | 86.20 | -3.05 | -3.41% | 5.37M | 23:05:24 | ||
Wuhan DR Laser | 45.37 | 46.23 | 45.30 | -0.63 | -1.37% | 1.31M | 23:05:27 | ||
Wuhan Easy Diagnosis A | 20.90 | 21.47 | 20.67 | -0.30 | -1.41% | 3.37M | 23:05:27 | ||
Wuhan Jingce Electronic | 60.02 | 61.38 | 60.02 | -1.33 | -2.17% | 975.60K | 23:05:27 | ||
Wuxi Boton Tech | 14.11 | 14.58 | 14.06 | -0.40 | -2.76% | 6.87M | 23:05:24 | ||
Xgd | 21.24 | 22.25 | 21.22 | -0.58 | -2.66% | 5.50M | 23:05:21 | ||
Xi An Triangle Defens | 26.03 | 26.75 | 25.91 | -0.18 | -0.69% | 11.04M | 23:05:24 | ||
Xiamen Jihong Package Tech | 14.88 | 15.65 | 14.81 | -0.46 | -3.00% | 5.89M | 23:05:27 | ||
Xiamen Kehua Hengsheng | 26.44 | 26.89 | 26.44 | -0.60 | -2.22% | 4.09M | 23:05:24 | ||
XiAn Sinofuse Electric Co | 90.81 | 92.80 | 90.31 | -0.94 | -1.02% | 539.00K | 23:05:27 | ||
Xian Sunresin New Materials Co Ltd | 50.09 | 50.79 | 49.90 | -0.21 | -0.42% | 1.79M | 23:05:27 | ||
XiAn Tian He Defense | 11.07 | 11.89 | 10.88 | -0.69 | -5.87% | 27.26M | 23:05:24 | ||
Xinxiang Chem A | 4.80 | 4.85 | 4.54 | +0.07 | +1.48% | 105.02M | 23:05:27 | ||
Xinxiang Richful Lube | 49.84 | 51.01 | 49.61 | -0.99 | -1.95% | 1.83M | 23:05:24 | ||
Yankershop Food | 76.21 | 77.48 | 76.15 | -0.86 | -1.12% | 627.85K | 23:05:24 | ||
Yantai China Pet Foods | 25.05 | 25.50 | 24.96 | -0.12 | -0.48% | 2.12M | 23:05:27 | ||
Yantai Dongcheng Pharma | 13.86 | 14.20 | 13.78 | -0.13 | -0.93% | 5.01M | 23:05:21 | ||
Yantai Tayho A | 11.76 | 11.80 | 11.20 | +0.52 | +4.63% | 26.32M | 23:05:27 | ||
Yantai Zhenghai Bio-Tech | 26.02 | 27.96 | 25.82 | +1.03 | +4.12% | 8.19M | 23:05:24 | ||
Yantai Zhenghai Magnetic Mat | 10.91 | 11.12 | 10.72 | +0.05 | +0.46% | 7.78M | 23:05:24 | ||
Yihua Chem A | 12.640 | 12.720 | 12.200 | +1.080 | +9.34% | 134.39M | 23:05:27 | ||
Yisheng Poultry A | 9.91 | 9.99 | 9.82 | +0.03 | +0.30% | 5.01M | 23:05:24 | ||
Yotrio Group A | 2.76 | 2.79 | 2.75 | -0.03 | -1.07% | 9.23M | 23:05:27 | ||
Yunnan QuakeSafe | 11.33 | 11.60 | 11.26 | -0.21 | -1.82% | 2.60M | 23:05:21 | ||
Yusys Tech | 12.58 | 12.92 | 12.56 | -0.35 | -2.71% | 7.72M | 23:05:24 | ||
Zhejiang Garden Bio-chemical | 13.00 | 13.27 | 12.65 | -0.20 | -1.51% | 33.93M | 23:05:24 | ||
Zhejiang Jiemei Electronic | 20.85 | 21.43 | 20.84 | -0.52 | -2.43% | 2.59M | 23:05:27 | ||
Zhejiang Meida Industrial A | 9.66 | 9.77 | 9.62 | -0.13 | -1.33% | 2.96M | 23:05:21 | ||
Zhejiang Satellite Petrochem A | 19.73 | 19.99 | 19.61 | +0.05 | +0.25% | 9.36M | 23:05:27 | ||
Zhejiang Tiantie Industry | 4.87 | 4.94 | 4.82 | -0.05 | -1.02% | 11.13M | 23:05:24 | ||
Zhejiang Tianyu Pharma | 20.36 | 20.57 | 20.10 | +0.25 | +1.24% | 1.94M | 23:05:24 | ||
Zhejiang Windey | 9.90 | 10.07 | 9.88 | -0.11 | -1.10% | 3.02M | 23:05:21 | ||
Zhidemai Technology | 21.39 | 23.32 | 20.82 | -1.93 | -8.28% | 14.75M | 23:05:24 | ||
Zhongcheng Pack A | 4.17 | 4.25 | 4.13 | +0.02 | +0.48% | 7.16M | 23:05:27 | ||
Zhongfu Information | 15.46 | 16.05 | 15.46 | -0.48 | -3.01% | 2.55M | 23:05:24 | ||
Zhonghong Pulin Medical Products Co | 12.32 | 12.51 | 12.11 | -0.01 | -0.08% | 1.41M | 23:05:27 | ||
Zhuhai Bojay | 31.72 | 32.38 | 31.67 | -0.46 | -1.43% | 480.00K | 23:05:21 | ||
Zhuhai Port A | 5.02 | 5.03 | 4.97 | +0.02 | +0.40% | 3.67M | 23:05:15 | ||
Zj Sh Driveline A | 24.45 | 24.95 | 24.41 | -0.26 | -1.05% | 8.01M | 23:05:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review