SZSE 700 Value (SZ700V)

Shenzhen

Currency in CNY

2,779.57

-13.24(-0.47%)

Delayed Data·02:52:57

Day's Range

2,776.83

2,791.83

52 wk Range

2,643.10

3,244.17

SZSE 700 Value Constituents

View all SZSE 700 Value companies and SZSE 700 Value stocks. The table lists every SZSE 700 Value component and constituent with the latest price, daily high, low and percentage change. Use this SZSE 700 Value holdings list to monitor and track individual stock performance across the index.

						Upside
Wenergy A	7.16	7.23	7.15	-0.83%	12.9M	aa.aa	02:38:39
Andon Health A	63.52	64.66	63.20	-1.29%	8.88M	aa.aa	02:02:45
Honglu Steel Con A	19.69	19.69	17.77	+10.00%	27.29M	aa.aa	02:52:51
Jiangnan Chemica A	5.13	5.49	5.12	-5.87%	43.55M	aa.aa	02:52:54
Jinhe Industrial A	22.02	22.25	21.90	-0.68%	3.13M	aa.aa	02:52:51
Apeloa A	25.30	25.50	24.06	+5.42%	19.09M	aa.aa	02:53:00
China Merchants Property Operation Service	9.15	9.43	9.08	+0.11%	13.45M	aa.aa	02:52:54
Beibuwan Port A	9.39	9.76	9.37	-3.99%	52.43M	aa.aa	02:52:57
Bohai Leasing A	4.17	4.21	4.15	0.00%	39.15M	aa.aa	02:53:00
C&S Paper A	7.01	7.12	7.00	-0.85%	7.34M	aa.aa	02:52:54
Mz Plastic A	4.36	4.40	4.35	-0.68%	10.89M	aa.aa	02:52:45
Chengdu Hongqi Chain A	4.66	4.73	4.65	-1.27%	13.25M	aa.aa	02:52:54
Xingrong Invest A	7.06	7.09	7.04	0.00%	6.35M	aa.aa	02:10:54
Chengzhi A	6.44	6.59	6.42	-2.42%	24.27M	aa.aa	02:52:57
Cn Camc Engine A	9.11	9.57	9.10	+1.34%	43.79M	aa.aa	02:52:54
Intl Container A	8.80	9.03	8.78	-2.44%	21.81M	aa.aa	02:53:00
National Accord A	19.72	19.95	19.71	-0.91%	1.53M	aa.aa	02:13:15
China Nonferrous Metal Industry’s Foreign Engineer	5.98	6.10	5.98	-1.32%	17.16M	aa.aa	02:52:57
C.Q. Pharmaceutical Holding	5.22	5.30	5.22	-1.32%	12.13M	aa.aa	02:52:51
Sinotruk Jinan Truck	20.26	20.46	20.12	+0.10%	5.96M	aa.aa	02:17:57
Csg Holding A	3.77	3.83	3.74	+0.27%	24.64M	aa.aa	02:52:54
Dalian Huarui Heavy Industry A	5.39	5.48	5.38	-1.10%	25.87M	aa.aa	02:52:54
Dehua Tb A	11.62	12.00	11.29	+2.47%	18.35M	aa.aa	02:52:57
Dongguan Devel A	10.12	10.16	10.05	+0.80%	4.26M	aa.aa	02:52:51
Focus Tech A	25.64	26.16	25.33	-0.89%	11.1M	aa.aa	02:53:00
Gansu Jingyuan A	2.460	2.520	2.450	-2.38%	53.99M	aa.aa	02:52:57
Shangfeng Cement A	15.44	15.61	15.26	0.00%	12.03M	aa.aa	02:52:57
Gepic Energy Development A	7.14	7.20	7.12	-0.97%	12.11M	aa.aa	02:52:54
Goldcup Elec A	10.87	10.90	10.79	-0.28%	3.74M	aa.aa	02:52:15
Baolihua A	5.02	5.14	5.00	-2.14%	46.21M	aa.aa	02:52:57
Gd Chj Industry A	8.60	8.75	8.60	-1.15%	9.39M	aa.aa	02:50:51
Goworld A	27.66	27.74	24.66	+9.68%	219M	aa.aa	02:52:54
Guangdong Homa Appliances A	8.90	9.03	8.84	-1.22%	14.54M	aa.aa	02:52:51
Gd Hongtu Tech A	8.65	8.77	8.63	-0.92%	2.45M	aa.aa	02:52:51
Topsec Technologies	7.06	7.30	7.05	-3.55%	81.89M	aa.aa	02:33:21
Gd Hydropower A	3.04	3.07	3.03	-0.33%	13.76M	aa.aa	02:52:57
Gd Express Dev A	12.58	12.60	12.47	+0.40%	4.29M	aa.aa	02:52:48
Tapai Group A	7.12	7.26	7.08	-0.28%	22.51M	aa.aa	02:52:57
Guangdong Xinbao A	11.67	11.89	11.61	-1.02%	5.96M	aa.aa	02:52:54
Zhujiang Brewery A	8.39	8.55	8.38	-0.36%	2.7M	aa.aa	02:52:51
Guizhou Tyre A	4.23	4.26	4.22	-0.24%	11.74M	aa.aa	02:52:57
Qianyuan Power A	19.02	19.24	18.96	-0.83%	4.21M	aa.aa	02:52:48
Xinbang Pharm A	2.97	3.03	2.96	-1.66%	22.27M	aa.aa	02:52:57
CHN Energy Changyuan Electric Power	3.90	4.02	3.89	-3.23%	47.34M	aa.aa	02:52:57
Robam Appliances A	16.46	17.02	16.43	-1.26%	7.87M	aa.aa	02:52:54
Chengde Lolo A	8.26	8.26	8.06	+1.98%	13.77M	aa.aa	02:52:57
Hefei Meiya Optoelectronic Tec A	16.06	16.18	15.57	+3.02%	7.25M	aa.aa	02:52:54
CEVIA Enviro	11.80	11.87	11.71	+0.51%	1.94M	aa.aa	02:52:57
Huapont Life Sciences	4.38	4.44	4.37	-0.68%	19.54M	aa.aa	02:52:54
YONFER Agricultural Tech	13.82	13.90	13.66	+0.22%	3.76M	aa.aa	02:14:33
Yihua Chem A	11.980	12.180	11.930	-1.72%	10.87M	aa.aa	02:36:18
Nanling Ind A	9.37	9.47	9.30	-0.11%	1.87M	aa.aa	02:16:15
Tv & Broadcast A	6.95	7.13	6.93	-2.25%	19.13M	aa.aa	02:52:57
Jiangling Moto A	16.26	16.47	16.25	-1.46%	3.31M	aa.aa	02:52:57
Asia-Pacific Tech A	5.02	5.25	4.98	+0.20%	15.18M	aa.aa	02:52:45
Jiangsu Guotai A	7.55	7.60	7.53	0.00%	6.22M	aa.aa	02:52:54
Jiangsu Shagang A	3.52	3.63	3.52	-1.40%	27.57M	aa.aa	02:52:57
Ganneng A	9.13	9.32	9.11	-2.04%	10.02M	aa.aa	02:52:54
SPIC Green Energy	4.73	4.80	4.72	-1.46%	29.85M	aa.aa	02:52:57
Jizhong Energy A	4.38	4.48	4.38	-2.23%	30.8M	aa.aa	02:52:57
HCIG Energy Investment	7.22	7.32	7.21	-1.37%	9.07M	aa.aa	02:52:57
Lancy A	17.24	17.38	16.85	-0.12%	5.4M	aa.aa	02:52:57
Lianhe Chem Tech A	14.74	14.82	14.34	+2.01%	10.92M	aa.aa	02:52:51
Lier Chemical A	14.73	14.95	14.51	-0.88%	19.51M	aa.aa	02:52:54
Livzon Pharm A	27.78	27.90	26.60	+3.85%	9.73M	aa.aa	02:52:57
Mesnac A	5.69	5.78	5.68	-0.87%	7.39M	aa.aa	02:52:51
Ningbo Huaxiang A	18.41	18.58	18.20	-0.76%	7.68M	aa.aa	02:45:09
YUNDA Holding	6.88	6.94	6.84	+0.15%	22.41M	aa.aa	02:52:57
Norinco A	10.16	10.30	10.03	+0.79%	19.24M	aa.aa	02:28:39
Northeast Phar A	4.78	4.85	4.76	-1.03%	8.46M	aa.aa	02:52:51
Northeast Sec A	7.76	7.83	7.74	-0.51%	8.4M	aa.aa	02:52:57
Org Packaging A	4.39	4.44	4.38	-0.23%	14.07M	aa.aa	02:52:57
Chacha Food	18.13	18.43	18.11	-0.28%	5.22M	aa.aa	02:52:51
East Steel Tower A	15.64	15.81	15.26	-0.89%	14.46M	aa.aa	02:52:54
Hanhe Cable A	6.29	6.49	6.28	-3.23%	54.96M	aa.aa	02:31:03
Rainbow Store A	4.58	4.68	4.58	-1.72%	9.42M	aa.aa	02:43:00
Renhe Pharm A	5.19	5.29	5.18	-1.52%	14.7M	aa.aa	02:52:57
Sansteel Mg A	2.87	2.96	2.86	-1.03%	32.61M	aa.aa	02:52:57
Shaanxi Trust A	2.91	2.95	2.91	-1.02%	36.79M	aa.aa	02:52:54
Shaanxi Gas A	7.13	7.19	7.12	-0.70%	3.03M	aa.aa	02:53:00
Humon Smelting A	13.29	13.60	13.28	-2.21%	15.21M	aa.aa	02:12:42
Shanda Wit Sci A	24.21	24.41	24.11	+0.04%	1.36M	aa.aa	02:52:57
Xinhua Pharm A	14.53	16.44	14.53	-9.98%	86.36M	aa.aa	02:52:54
Yisheng Poultry A	8.20	8.33	8.19	-1.80%	23.7M	aa.aa	02:52:54
Shanghai Hanbell A	28.22	28.46	27.93	+0.57%	4.97M	aa.aa	02:52:57
Liangxin Electri A	8.70	8.83	8.66	-1.02%	11.77M	aa.aa	02:52:51
Shanghai Yaoji Playing Card A	16.69	16.89	16.67	-1.13%	2.26M	aa.aa	02:29:21
Shantui Constr A	9.29	9.50	9.18	+0.54%	25.36M	aa.aa	02:52:54
Shanxi Security A	5.26	5.30	5.24	-0.38%	12.93M	aa.aa	02:52:54
Shenzhen Agric A	6.04	6.14	6.00	-0.17%	14.54M	aa.aa	02:52:57
Sz Airport A	6.58	6.64	6.56	0.00%	8.72M	aa.aa	02:52:48
Shenzhen Aisidi A	9.02	9.22	8.97	-2.28%	13.13M	aa.aa	02:53:00
Batian Ecotypic A	10.81	10.83	10.71	-0.09%	8.55M	aa.aa	02:52:54
Desay A	22.47	22.63	22.25	-0.04%	3.78M	aa.aa	02:52:51
Sz Kondarl A	18.94	19.73	18.60	-2.72%	19.19M	aa.aa	02:52:54
Laibao Hi Tech A	13.83	13.90	12.90	+4.54%	63.76M	aa.aa	02:52:54
Noposion Agro A	9.77	9.86	9.73	-0.31%	9.07M	aa.aa	02:52:57
Sz Shenbao A	6.95	7.10	6.92	-0.43%	13.91M	aa.aa	02:52:54
Tagen A	3.57	3.69	3.56	-0.83%	26.1M	aa.aa	02:52:54
Yantian Port A	4.51	4.55	4.49	-0.88%	16.39M	aa.aa	02:52:54
Zhongjin A	6.13	6.23	6.13	-1.13%	42.29M	aa.aa	02:52:57
Chengdu Wintrue Holding	12.25	12.30	12.06	-0.24%	8.12M	aa.aa	02:52:57
Tianyuan Tech A	9.14	9.17	9.06	+0.11%	6.22M	aa.aa	02:42:42
Sinosteel Tech A	5.35	5.46	5.35	-1.11%	11.53M	aa.aa	02:52:57
Stanley Fertlizr A	7.65	7.73	7.63	-1.16%	8.73M	aa.aa	02:52:48
Suning Uni A	2.07	2.13	2.06	0.00%	40.54M	aa.aa	02:52:54
Suofeiya A	7.60	7.75	7.46	+1.20%	13.2M	aa.aa	02:53:00
Suzhou Anjie Technology A	16.79	16.79	15.27	+10.03%	32.12M	aa.aa	02:52:54
Gold Mantis A	5.31	5.66	5.15	+1.53%	384.77M	aa.aa	02:52:57
BBMG Jidong Cement	3.62	3.72	3.54	+1.97%	20.19M	aa.aa	02:52:54
China Railway Materials	2.45	2.49	2.44	-1.21%	37.45M	aa.aa	02:52:51
Guangyu Dev A	7.35	7.50	7.34	-2.13%	16.2M	aa.aa	02:52:57
Tianrun Crank A	7.99	8.16	7.93	-1.48%	12.81M	aa.aa	02:52:54
Tibet Cheezheng A	19.60	19.84	19.59	-0.56%	984.41K	aa.aa	02:52:57
Wasu Media Holdings A	7.08	7.28	7.06	-3.01%	14.87M	aa.aa	02:52:51
Weifu Hi-Tech A	18.18	18.22	17.93	+1.23%	5.04M	aa.aa	02:21:33
Kingdomway Group A	16.76	17.08	16.73	0.00%	3.66M	aa.aa	02:52:57
Tecon Animal A	7.75	7.91	7.73	-1.27%	11.62M	aa.aa	02:52:54
Ductile Pipes A	3.60	3.64	3.59	-0.28%	34.61M	aa.aa	02:52:57
HBIS Resources	16.38	16.87	16.25	-1.33%	11.94M	aa.aa	02:52:54
Valiant Co	13.31	13.36	13.20	+0.68%	8.48M	aa.aa	02:52:54
Yotrio Group A	3.04	3.12	3.04	-1.30%	25.8M	aa.aa	02:52:54
Yunnan Hongxiang Yixintang Pharma	10.86	11.05	10.83	-0.91%	3.54M	aa.aa	02:52:54
Yunnan Salt Chem A	9.36	9.52	9.33	-1.99%	6.08M	aa.aa	02:52:57
Dun'An Environ A	14.34	14.75	14.21	-2.85%	39.15M	aa.aa	02:52:57
Hailide A	4.96	5.00	4.95	-0.20%	5.07M	aa.aa	02:53:00
STO Express	14.79	15.05	14.76	-0.40%	9.81M	aa.aa	02:52:51
Jiangshan Chem A	3.33	3.38	3.32	-0.60%	15.09M	aa.aa	02:53:00
Jingxin Pharm A	11.68	11.73	11.58	+0.43%	7.42M	aa.aa	02:52:54
Qianjiang Moto A	10.66	10.79	10.63	-1.21%	2.75M	aa.aa	02:52:57
Zhejiang Semir A	5.51	5.57	5.45	+0.55%	9.52M	aa.aa	02:52:54
Wanliyang A	6.19	6.28	6.08	-0.64%	13.74M	aa.aa	01:54:21
Zhejiang Weixing A	11.26	11.38	11.21	-0.27%	6.79M	aa.aa	02:53:00
Weixing New Mat A	8.26	8.38	8.15	+0.98%	7.53M	aa.aa	02:17:15
Xianju Pharm A	8.72	8.80	8.71	-0.23%	8.92M	aa.aa	02:52:54
Broad-Ocean A	6.45	6.51	6.42	-0.77%	19.07M	aa.aa	02:37:24
Zs Utilities A	10.87	10.97	10.86	-0.64%	5.95M	aa.aa	02:52:57
Zhong Tong Bus A	9.85	10.14	9.84	-1.50%	10.62M	aa.aa	02:51:51
Jiaozuo Wanfang Aluminum	10.94	11.25	10.90	-2.15%	30.27M	aa.aa	02:39:33
Shandong Hi-Speed Road&Bridge	5.15	5.16	5.07	+0.98%	9.41M	aa.aa	02:52:57
Wushang	7.15	7.24	7.14	-1.11%	4.8M	aa.aa	02:52:54
Yantai Moon Co Ltd	39.57	40.60	39.29	-0.95%	21.99M	aa.aa	02:15:15
Beijing Originwater Technology	3.43	3.47	3.39	+0.59%	31.95M	aa.aa	02:52:48
Fujian Star Net Communic Ltd	36.88	37.99	36.68	-2.23%	49.25M	aa.aa	02:03:39
China Tianying Inc	4.90	4.96	4.89	-1.01%	18.25M	aa.aa	02:53:00
Anhui Anke BioTech Group	8.48	8.63	8.45	-0.47%	33.5M	aa.aa	02:52:51
Boai NKY Pharmaceuticals Ltd	13.28	13.36	13.15	-0.90%	8.76M	aa.aa	02:52:57
Tianjin Ringpu Bio Tech	17.14	17.29	17.05	-0.47%	2.88M	aa.aa	02:52:57
Xgd	18.25	18.37	18.13	-1.03%	5.85M	aa.aa	02:52:54
By health	9.41	9.51	9.38	-0.21%	8.03M	aa.aa	02:52:57
Shanghai Tofflon Science Tech	16.38	16.66	15.73	+3.61%	24.81M	aa.aa	02:52:54
Edan Instruments Inc	11.70	11.77	11.62	0.00%	3.05M	aa.aa	02:38:30
Zhejiang DiAn Diagnostics Co	21.08	21.39	20.92	-0.47%	29.16M	aa.aa	02:52:57
Jsti Group	5.14	5.20	5.11	-0.39%	8.16M	aa.aa	02:52:57
Shenzhen Jufei Optoelectronics	6.97	7.06	6.91	-0.14%	26.41M	aa.aa	02:52:54
Shandong Laiwu Jinlei Wind Power	19.55	19.62	19.38	-0.05%	3.75M	aa.aa	02:12:48
Aerospace Intelligent Manufacturing Tech	12.88	13.00	12.86	-0.92%	3.54M	aa.aa	02:52:54
CECEP Solar Energy	4.19	4.26	4.19	-1.87%	41.47M	aa.aa	02:52:57
Infore Environment Technology	8.08	8.15	8.00	-1.10%	43.13M	aa.aa	02:52:54
Shanxi Blue Flame Holding	6.85	7.08	6.84	-3.39%	15.71M	aa.aa	02:52:57
Huaming Power Equipment	17.91	18.45	17.87	-1.76%	7.71M	aa.aa	02:39:30
Chongqing Fuling Zhacai	11.18	11.30	11.12	+0.36%	7.14M	aa.aa	02:17:24
Cecep Environmental Protection Equipment	5.36	5.44	5.35	-0.74%	8.22M	aa.aa	02:52:57
Zhejiang Jolly Pharma	13.16	13.16	13.08	+0.61%	5.61M	aa.aa	02:52:57
Maccura Biotechnology	9.38	9.53	9.38	-0.74%	4.46M	aa.aa	02:52:57
Central China Land Media Co Ltd	12.20	12.32	12.02	-1.22%	4.51M	aa.aa	02:52:57
Zhejiang Transfar Co Ltd	4.56	4.60	4.55	-0.44%	9.47M	aa.aa	02:53:00
Zhejiang Construction Investment	7.36	7.67	7.29	+0.68%	22.08M	aa.aa	02:52:54
Sinoseal Holding	27.88	28.08	27.70	+0.07%	836.8K	aa.aa	02:14:21
Qingdao Gon Technology Co Ltd	79.33	79.47	74.29	+5.97%	15.36M	aa.aa	02:52:54
Jiangsu Zhangjiagang	4.26	4.29	4.25	-0.47%	17.32M	aa.aa	02:52:57
Rianlon	40.68	41.15	40.55	-1.12%	1.87M	aa.aa	02:52:48
Jiangsu Zhengdan Chemical	13.71	13.78	13.66	+0.07%	2.32M	aa.aa	02:52:48
Shenzhen Suntak Circuit	24.82	25.70	24.50	-2.25%	65.39M	aa.aa	02:52:57
Chow Tai Seng Jewellery	10.18	10.26	10.18	-0.78%	5.23M	aa.aa	02:17:27
GCL Energy Technology	15.31	15.95	15.30	-4.67%	64.54M	aa.aa	02:52:57
Hangzhou Sunrise Tech	11.22	11.30	11.18	-0.18%	3.04M	aa.aa	02:52:54
Beijing Strong Biotech	11.86	11.98	11.76	+0.59%	4.68M	aa.aa	02:52:51
Guangdong Yizumi Machinery	19.22	19.35	18.84	+1.75%	4.81M	aa.aa	02:52:51
Lizhong Sitong Light Alloys	19.51	19.69	19.45	-0.56%	3.12M	aa.aa	02:52:57
Jafron Biomedical	15.17	15.30	15.15	-0.66%	3.34M	aa.aa	02:52:57
Jiangsu Jiangyin Bank	4.12	4.16	4.11	-0.48%	21.4M	aa.aa	02:52:54
BIEM.L .FDLKK Garment	25.40	25.84	25.25	-0.98%	3.61M	aa.aa	02:52:57
Guangzhou KDT Machinery	18.65	18.75	18.36	+1.19%	2.54M	aa.aa	02:52:57
Shenyang Xingqi Pharma	36.68	37.28	36.66	-0.49%	3.29M	aa.aa	02:52:57
Shandong Intco Medical	49.76	51.17	49.70	-2.24%	5.14M	aa.aa	02:49:30
Guizhou Chanhen Chemical	30.90	31.00	30.70	+0.29%	2.5M	aa.aa	02:52:54
Foryou	27.79	28.08	27.55	-0.64%	5.1M	aa.aa	02:48:30
Hunan Jiudian Pharma	11.05	11.14	11.00	-0.54%	4.03M	aa.aa	02:52:54
Foran Energy	11.07	11.26	11.03	-1.78%	4.07M	aa.aa	02:52:51
PharmaBlock Sciences A	54.24	55.00	52.69	+1.38%	27.78M	aa.aa	02:52:57
Xiamen Intretech A	24.55	25.13	24.51	-1.72%	9.19M	aa.aa	02:52:54
China Express Airlines A	6.49	6.58	6.46	+0.93%	25.65M	aa.aa	02:53:00
Bank Zhengzhou	1.74	1.76	1.73	0.00%	84.21M	aa.aa	02:52:57
Xinjiang Com	10.44	10.74	10.43	-1.32%	7.61M	aa.aa	02:52:54
Bank Qingdao	6.02	6.06	5.99	-0.50%	19.8M	aa.aa	02:52:57
New Hope Dairy	14.47	14.62	14.37	-0.07%	2.55M	aa.aa	02:39:30
Jiangsu Lihua Animal	20.72	21.27	20.69	-0.72%	3.45M	aa.aa	02:52:54
Qingdao Rural	2.91	2.94	2.90	-0.68%	53.38M	aa.aa	02:52:57
Guangdong South New Media	34.89	35.20	34.71	-0.66%	2.16M	aa.aa	02:52:48
Lakala Payment	14.95	15.25	14.92	-2.61%	27.22M	aa.aa	02:52:54
Zhejiang Windey	9.42	9.46	9.30	+0.32%	11.45M	aa.aa	02:52:54
Jade Bird Fire Alarm	8.95	8.97	8.80	+1.02%	8.72M	aa.aa	02:52:57
Bear Electric	31.72	32.18	31.66	-1.00%	521K	aa.aa	02:52:45
Grg Metrology	17.56	17.65	17.02	+2.87%	5.03M	aa.aa	02:53:00
Eit Environmental	15.68	15.89	15.60	-1.38%	3.48M	aa.aa	02:02:12
Sichuan Anning Iron	25.23	25.40	25.12	+0.12%	1.06M	aa.aa	02:52:54
Dongguan Aohai	35.49	36.21	35.40	-1.55%	3.68M	aa.aa	02:52:57
Metron New Material	16.28	16.35	16.00	+1.18%	7.93M	aa.aa	02:52:54
Qingdao Sentury	13.10	13.17	13.02	-0.15%	3.96M	aa.aa	02:36:36
Winner Medical	29.69	29.80	29.41	+0.58%	1.76M	aa.aa	02:52:54
Xinxiang Richful Lube	28.32	28.49	28.12	+0.35%	3.06M	aa.aa	02:52:57
Ligao Foods Co	25.62	25.95	25.48	-0.70%	1.39M	aa.aa	02:52:48
Qingdao Baheal Medical	26.09	26.53	26.00	-1.29%	4.38M	aa.aa	02:52:54
CIMC Vehicles Group Co	7.25	7.43	7.24	-1.23%	8.95M	aa.aa	02:52:54
Dongguan Yiheda Automation Co	24.95	25.36	24.86	-0.80%	4.36M	aa.aa	02:52:57
Shandong Weifang Rainbow Chemical Co	49.34	50.26	48.61	-1.34%	3.22M	aa.aa	02:52:51
Sino Biological	150.38	154.00	137.30	+10.40%	13.88M	aa.aa	02:50:48
China Railway Special Cargo Logistics	3.49	3.53	3.48	-0.57%	3.27M	aa.aa	02:52:54
Cofoe Medical Technology	54.91	56.38	54.24	-0.85%	2.09M	aa.aa	02:52:57
Bank of Lanzhou	2.10	2.12	2.10	-0.47%	31.23M	aa.aa	02:52:57
Hualan Biological Bacterin	19.81	20.49	19.23	+2.59%	15.73M	aa.aa	02:52:51
Ganzhou Tengyuan Cobalt New	41.29	41.88	41.19	-0.77%	3.21M	aa.aa	02:52:48
Hunan Junxin Environmental	12.82	12.94	12.75	-0.47%	2.88M	aa.aa	02:52:54
Beijing China Sciences Runyu	5.60	5.63	5.56	-0.36%	10.33M	aa.aa	02:52:48
Shijiazhuang Shangtai Technology	48.69	50.08	48.12	-2.78%	5.26M	aa.aa	02:52:54
Chuzhou Duoli Automotive Technology	17.12	17.41	17.03	-0.58%	2.39M	aa.aa	02:52:57
Zhejiang Taotao Vehicles	242.75	243.97	238.52	+0.73%	316.5K	aa.aa	02:39:15
Hicon Network Technology Shandong	19.92	20.68	19.88	-4.09%	9.21M	aa.aa	02:43:45
Guangdong Mingyang Electric	35.55	35.68	34.11	+2.75%	6.53M	aa.aa	02:52:54
Sailvan Times	24.72	24.99	24.45	-1.04%	5.03M	aa.aa	02:52:54
Harbin Fuerjia Technology	21.14	21.37	21.08	-0.52%	1.9M	aa.aa	02:52:57
MarcoPolo Holdings	16.22	16.64	16.20	-1.10%	2.61M	aa.aa	02:12:39

S&P/TSX

36,335.61

+326.21

+0.91%

S&P/TSX 60

2,129.85

+13.93

+0.66%

US 30

51,973.80

+110.0

+0.21%

US 500

7,771.70

+6.9

+0.09%

S&P 500 VIX

14.21

-0.66

-4.44%

DAX

25,682.24

+82.23

+0.32%

Dollar Index

100.48

+0.161

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.19	-0.86%	15.24M
Toronto Dominion Bank	172.71	-0.80%	4.46M
Nutrien	106.23	+1.67%	6.85M
Suncor Energy	94.11	-0.40%	7.41M
Canadian Natural	67.29	-0.78%	9.37M
Shopify Inc	207.69	+7.40%	2.85M
RBC	287.17	-0.85%	1.61M

Name	Last	Chg. %	Vol.
Verisante Technology Inc	0.0150	+200.00%	3.16K
Canna 8 Investment Trust Unt	0.01	+200.00%	1.00K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Essex Resources	0.40	+185.71%	4.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Volatus Capital	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Beckett’s	0.005	-50.00%	20.48K
Albert Labs International	0.005	-50.00%	1.00K
MX Gold Corp	0.0250	-50.00%	1.12K
Martello Tech	0.0050	-50.00%	99.90K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.83	+2.28%	4.37M
TELUS	12.09	-0.90%	7.83M
Celestica Inc.	501.72	+3.86%	524.62K
Toronto Dominion Bank	172.71	-0.80%	4.46M
Canadian Natural	67.29	-0.78%	9.37M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	97.82	+53.24%	149.90
Aaaaaaa Aaa A	97.82	+53.24%	149.90
A A Aaa Aaa Aa	8.17	+50.51%	12.30
A Aaaaaaaaaa Aaa	8.17	+50.51%	12.30
Aaaaaaaa	113.68	+49.56%	170.02
Aaaaaaaaaa Aa	113.68	+49.56%	170.02
Aaaaaaaaa Aa	32.36	+46.31%	47.35

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	97.82	+53.24%	149.90
Aaaaaaa Aaa A	97.82	+53.24%	149.90
A A Aaa Aaa Aa	8.17	+50.51%	12.30
A Aaaaaaaaaa Aaa	8.17	+50.51%	12.30
Aaaaaaaa	113.68	+49.56%	170.02
Aaaaaaaaaa Aa	113.68	+49.56%	170.02
Aaaaaaaaa Aa	32.36	+46.31%	47.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1449.2%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Canadian Bargains

+972.7%

S&P/TSX Composite

+148.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1286.6%

S&P 500

+444.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+935.7%

Dow Jones Industrial Average

+295.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3431.4%

S&P 500

+444.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1032.0%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1404.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+477.6%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+506.7%

DAX

+160.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+800.7%

KOSPI

+243.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+379.8%

S&P/BMV IPC

+49.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE 700 Value (SZ700V)

SZSE 700 Value Constituents

Wenergy A

Andon Health A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Apeloa A

China Merchants Property Operation Service

Beibuwan Port A

Bohai Leasing A

C&S Paper A

Mz Plastic A

Chengdu Hongqi Chain A

Xingrong Invest A

Chengzhi A

Cn Camc Engine A

Intl Container A

National Accord A

China Nonferrous Metal Industry’s Foreign Engineer

C.Q. Pharmaceutical Holding

Sinotruk Jinan Truck

Csg Holding A

Dalian Huarui Heavy Industry A

Dehua Tb A

Dongguan Devel A

Focus Tech A

Gansu Jingyuan A

Shangfeng Cement A

Gepic Energy Development A

Goldcup Elec A

Baolihua A

Gd Chj Industry A

Goworld A

Guangdong Homa Appliances A

Gd Hongtu Tech A

Topsec Technologies

Gd Hydropower A

Gd Express Dev A

Tapai Group A

Guangdong Xinbao A

Zhujiang Brewery A

Guizhou Tyre A

Qianyuan Power A

Xinbang Pharm A

CHN Energy Changyuan Electric Power

Robam Appliances A

Chengde Lolo A

Hefei Meiya Optoelectronic Tec A

CEVIA Enviro

Huapont Life Sciences

YONFER Agricultural Tech

Yihua Chem A

Nanling Ind A

Tv & Broadcast A

Jiangling Moto A

Asia-Pacific Tech A

Jiangsu Guotai A

Jiangsu Shagang A

Ganneng A

SPIC Green Energy

Jizhong Energy A

HCIG Energy Investment

Lancy A

Lianhe Chem Tech A

Lier Chemical A

Livzon Pharm A

Mesnac A

Ningbo Huaxiang A

YUNDA Holding

Norinco A

Northeast Phar A

Northeast Sec A

Org Packaging A

Chacha Food

East Steel Tower A

Hanhe Cable A

Rainbow Store A

Renhe Pharm A