Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 5.02 | 4.65 | 5.11 | 4.63 | +7.96% | 666.79M | 5.02+7.96% | 01:07:45 | |
000882 Beijing Hualian Department Store Co Ltd | 2.75 | 2.75 | 2.79 | 2.71 | 0.00% | 349.7M | 2.750.00% | 01:07:48 | |
000536 CPT Technology Group Co Ltd | 5.24 | 4.90 | 5.32 | 5.01 | +6.94% | 295.16M | 5.24+6.94% | 01:07:48 | |
000903 Kunming Yunnei Power Co Ltd | 3.29 | 2.99 | 3.29 | 3.05 | +10.03% | 243.07M | 3.29+10.03% | 01:07:48 | |
300058 BlueFocus Communication Group | 10.17 | 10.04 | 10.47 | 9.98 | +1.30% | 234.06M | 10.17+1.30% | 01:07:45 |
Name | Price |
---|---|
000903 Yunnei Power A | 3.29+0.300+10.03% |
000034 Digital China Group | 43.87+3.99+10.01% |
002929 Runjian Communication A | 39.02+3.55+10.01% |
002195 Shanghai 2345 Network Holding | 5.02+0.37+7.96% |
000536 Cpt Tech Group A | 5.24+0.340+6.94% |
Name | Price |
---|---|
000921 Hisense Kelon A | 29.66-1.05-3.42% |
000582 Beibuwan Port A | 8.34-0.19-2.23% |
002126 Yinlun Machinery A | 22.17-0.50-2.21% |
000680 Shantui Constr A | 9.76-0.19-1.91% |
000811 Yantai Moon Co Ltd | 11.80-0.22-1.83% |