| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002086 Shandong Oriental Ocean Sci-Tech Co Ltd | 4.61 | 4.37 | 4.62 | 4.34 | +5.49% | 600.29M | 4.61+5.49% | 01:57:00 | |
000725 BOE Technology Group Co Ltd | 4.50 | 4.46 | 4.55 | 4.46 | +0.90% | 556.58M | 4.50+0.90% | 01:57:00 | |
300182 Beijing Jetsen Technology Co Ltd | 6.17 | 5.89 | 6.31 | 5.87 | +4.75% | 443.99M | 6.17+4.75% | 01:57:00 | |
002506 GCL System Integration Technology Co Ltd | 2.49 | 2.49 | 2.52 | 2.43 | 0.00% | 374.11M | 2.490.00% | 01:57:00 | |
002131 Leo Group Co Ltd | 4.33 | 4.19 | 4.35 | 4.22 | +3.34% | 362.28M | 4.33+3.34% | 01:57:00 |
| Name | Price |
|---|---|
300264 AVIT | 6.58+1.10+20.07% |
300556 Silkroad Visual | 22.25+3.71+20.01% |
300613 Shanghai Fullhan Microelectronics | 80.02+13.34+20.01% |
301314 KLES | 50.70+8.45+20.00% |
300052 Shenzhen Zqgame | 11.82+1.97+20.00% |
| Name | Price |
|---|---|
002246 North Chemical Industries | 19.47-2.15-9.94% |
002827 Xizang GaoZheng Explosive | 57.20-6.14-9.69% |
000893 Asia Potash International Investment Guangzhou | 32.00-1.97-5.80% |
002532 Tianshan Aluminum | 11.46-0.70-5.76% |
000520 Phoenix Shipping | 2.96-0.16-5.13% |