Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.04 | 3.67 | 4.04 | 3.88 | +10.08% | 578.2M | 4.04+10.08% | 00:09:45 | |
300058 BlueFocus Communication Group | 10.13 | 9.71 | 10.48 | 9.85 | +4.33% | 486.53M | 10.13+4.33% | 00:09:45 | |
002195 Shanghai 2345 Network Holding Group | 4.26 | 4.28 | 4.39 | 4.13 | -0.47% | 362.55M | 4.26-0.47% | 00:09:45 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.09 | 5.92 | 6.28 | 5.86 | +2.87% | 350.13M | 6.09+2.87% | 00:09:45 | |
300059 East Money Information Co Ltd | 23.46 | 23.86 | 23.66 | 23.29 | -1.68% | 303.46M | 23.46-1.68% | 00:09:45 |
Name | Price |
---|---|
002131 Leo Group A | 4.04+0.37+10.08% |
002865 Hainan Drinda Automotive Trim | 56.61+4.30+8.22% |
000563 Shaanxi Trust A | 3.66+0.22+6.40% |
300058 BlueFocus Communication Group | 10.13+0.42+4.33% |
002192 Youngy Co | 32.50+1.41+4.54% |
Name | Price |
---|---|
300433 Lens Technology | 23.81-2.79-10.49% |
002025 Space Appliance A | 46.16-2.98-6.06% |
301177 Dr | 26.27-1.62-5.81% |
002463 Wus Circuit A | 39.32-2.42-5.80% |
002851 Shenzhen Megmeet Electrical | 66.26-3.46-4.96% |