Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.86 | 17.07 | 16.69 | -0.16 | -0.94% | 36.02M | 02:57:00 | ||
Accelink Tech A | 36.97 | 38.50 | 34.40 | +1.31 | +3.67% | 69.52M | 03:00:00 | ||
Addsino | 6.84 | 6.93 | 6.61 | +0.16 | +2.40% | 19.58M | 03:00:00 | ||
Aecc Aero Engine Control | 18.35 | 18.50 | 17.95 | +0.15 | +0.82% | 11.69M | 03:00:00 | ||
Aerospace CH UAV | 15.53 | 15.83 | 14.98 | +0.41 | +2.71% | 17.30M | 02:57:00 | ||
Aier Eye Hospital Group | 12.42 | 12.55 | 12.30 | -0.09 | -0.72% | 73.26M | 02:57:00 | ||
All Winner Technology Co Ltd | 18.40 | 18.93 | 18.02 | -0.10 | -0.54% | 14.49M | 02:56:51 | ||
Amperex Tech A | 195.66 | 197.45 | 191.39 | -0.33 | -0.17% | 19.33M | 02:57:00 | ||
Angang Steel A | 2.54 | 2.55 | 2.49 | +0.04 | +1.60% | 52.39M | 03:00:00 | ||
Anhui Anke BioTech Group | 9.84 | 9.89 | 9.64 | +0.16 | +1.65% | 13.86M | 02:57:00 | ||
Anhui Zhongding A | 12.76 | 13.09 | 12.55 | +0.02 | +0.16% | 35.01M | 03:00:00 | ||
Anker Innovations | 85.02 | 85.11 | 80.66 | +3.36 | +4.12% | 3.31M | 02:57:00 | ||
Aodong A | 14.67 | 14.85 | 14.50 | +0.15 | +1.03% | 18.58M | 03:00:00 | ||
Apeloa A | 12.90 | 13.18 | 12.75 | -0.10 | -0.77% | 16.88M | 03:00:00 | ||
Arawana | 30.19 | 30.66 | 29.83 | -0.07 | -0.23% | 5.39M | 02:56:51 | ||
Arrow Home | 8.93 | 9.12 | 8.73 | -0.01 | -0.11% | 4.42M | 02:56:57 | ||
Asia Potash International Investment Guangzhou | 19.54 | 20.03 | 19.37 | -0.17 | -0.86% | 22.74M | 03:00:00 | ||
Asymchem Laboratories Tian Jin | 78.46 | 79.52 | 76.70 | +0.14 | +0.18% | 5.83M | 02:57:00 | ||
Aucksun A | 8.08 | 8.24 | 7.88 | +0.01 | +0.12% | 19.10M | 03:00:00 | ||
Autek China | 17.11 | 17.41 | 16.85 | -0.09 | -0.52% | 6.59M | 02:57:00 | ||
Avary | 21.87 | 22.33 | 21.53 | -0.21 | -0.95% | 12.55M | 02:57:00 | ||
Avic Aircraft A | 20.95 | 21.15 | 20.51 | +0.28 | +1.35% | 16.43M | 03:00:00 | ||
AVIC Jonhon Optronic Technology | 32.45 | 33.20 | 32.34 | -0.66 | -1.99% | 18.55M | 03:00:00 | ||
B-Soft Co Ltd | 3.84 | 3.97 | 3.71 | +0.01 | +0.26% | 43.22M | 02:57:00 | ||
Bank of Lanzhou | 2.55 | 2.59 | 2.45 | +0.02 | +0.79% | 77.23M | 02:57:00 | ||
Bank Of Ningbo A | 22.33 | 22.60 | 21.95 | +0.18 | +0.81% | 58.42M | 03:00:00 | ||
Bank of Suzhou | 7.54 | 7.83 | 7.34 | +0.16 | +2.17% | 81.25M | 02:56:54 | ||
Bank Qingdao | 3.37 | 3.42 | 3.34 | +0.02 | +0.60% | 43.90M | 02:56:48 | ||
Bank Zhengzhou | 1.93 | 1.95 | 1.90 | +0.02 | +1.05% | 80.31M | 02:56:57 | ||
Baolihua A | 5.66 | 5.86 | 5.60 | -0.12 | -2.08% | 79.75M | 03:00:00 | ||
Bbca A | 5.88 | 5.95 | 5.77 | +0.02 | +0.34% | 11.07M | 03:00:00 | ||
Beibuwan Port A | 8.23 | 8.40 | 8.18 | -0.10 | -1.20% | 16.19M | 03:00:00 | ||
Beijing Bdstar A | 28.11 | 28.58 | 27.49 | +0.42 | +1.52% | 12.43M | 03:00:00 | ||
Beijing Bei | 26.58 | 27.15 | 25.84 | +0.69 | +2.67% | 3.97M | 02:57:00 | ||
Beijing Cisri Gaona Materials Tech | 16.39 | 16.76 | 16.35 | -0.41 | -2.44% | 28.11M | 02:56:57 | ||
Beijing Compass | 41.44 | 42.75 | 40.67 | +0.21 | +0.51% | 9.09M | 02:56:57 | ||
Beijing E Hualu Info Tech | 21.07 | 21.74 | 20.92 | -0.53 | -2.45% | 14.73M | 02:56:57 | ||
Beijing Easpring Material Tech | 51.20 | 53.98 | 46.89 | +1.08 | +2.15% | 68.64M | 02:57:00 | ||
Beijing Enlight Media | 9.83 | 10.02 | 9.79 | -0.19 | -1.90% | 21.53M | 02:57:00 | ||
Beijing Jetsen Tech Co | 4.74 | 4.85 | 4.61 | -0.06 | -1.25% | 92.88M | 02:57:00 | ||
Beijing Kunlun Tech | 38.97 | 40.17 | 38.60 | -1.97 | -4.81% | 65.12M | 02:57:00 | ||
Beijing Originwater Technology | 4.83 | 4.92 | 4.82 | -0.07 | -1.43% | 26.56M | 02:56:57 | ||
Beijing Sinnet Tech | 8.90 | 9.07 | 8.78 | -0.08 | -0.89% | 17.60M | 02:56:57 | ||
Beijing TRS Information Tech | 14.09 | 14.50 | 13.80 | -0.16 | -1.12% | 21.90M | 02:57:00 | ||
Beijing Ultrapower Software | 9.12 | 9.27 | 8.83 | +0.09 | +1.00% | 75.82M | 02:57:00 | ||
Beijing Venustech | 19.16 | 19.48 | 18.94 | -0.17 | -0.88% | 11.59M | 02:57:00 | ||
Betta Pharma | 36.42 | 37.18 | 36.20 | -0.54 | -1.46% | 5.57M | 02:57:00 | ||
BGI Genomics | 38.50 | 38.93 | 37.77 | +0.09 | +0.23% | 2.81M | 02:56:57 | ||
BIEM.L .FDLKK Garment | 29.37 | 29.67 | 28.85 | -0.05 | -0.17% | 2.93M | 02:57:00 | ||
Binjiang Re A | 6.14 | 6.27 | 6.10 | -0.17 | -2.69% | 43.06M | 03:00:00 | ||
BlueFocus Communication Group | 6.30 | 6.45 | 6.24 | -0.10 | -1.56% | 54.65M | 02:57:00 | ||
Boe Technology A | 4.30 | 4.41 | 4.27 | +0.02 | +0.47% | 445.09M | 03:00:00 | ||
Broad-Ocean A | 5.10 | 5.17 | 5.03 | +0.01 | +0.20% | 21.94M | 02:56:54 | ||
By health | 16.43 | 16.58 | 16.30 | -0.05 | -0.30% | 10.12M | 02:56:57 | ||
BYD A | 213.60 | 216.50 | 209.40 | +0.60 | +0.28% | 13.40M | 03:00:00 | ||
C&S Paper A | 8.19 | 8.27 | 8.03 | +0.08 | +0.99% | 8.67M | 03:00:00 | ||
Canmax Tech | 19.67 | 20.19 | 18.92 | +0.26 | +1.34% | 15.26M | 02:57:00 | ||
CECEP Solar Energy | 5.27 | 5.34 | 5.24 | -0.01 | -0.19% | 34.13M | 02:56:51 | ||
Centre Testing Intl Shenzhen | 12.16 | 12.30 | 11.89 | +0.06 | +0.50% | 21.39M | 02:57:00 | ||
CETC Cyberspace Security Tech | 18.08 | 18.41 | 17.53 | +0.19 | +1.06% | 11.42M | 02:57:00 | ||
CGN | 4.22 | 4.32 | 4.17 | -0.06 | -1.40% | 148.40M | 02:57:00 | ||
Chacha Food | 34.42 | 34.88 | 33.25 | +0.74 | +2.20% | 5.05M | 02:56:48 | ||
Changan Auto A | 17.11 | 17.48 | 16.88 | -0.02 | -0.12% | 202.22M | 03:00:00 | ||
Changchun High A | 115.95 | 117.80 | 115.26 | -0.76 | -0.65% | 5.14M | 03:00:00 | ||
Changjiang Sec A | 5.43 | 5.53 | 5.35 | +0.02 | +0.37% | 88.25M | 03:00:00 | ||
Changsha Jingjia Microelectronics | 64.10 | 66.00 | 63.43 | -0.65 | -1.00% | 10.59M | 02:57:00 | ||
Changyu-A A | 26.61 | 27.08 | 26.30 | +0.18 | +0.68% | 4.92M | 02:57:00 | ||
Chaozhou Three-circle | 25.56 | 25.93 | 24.91 | +0.32 | +1.27% | 10.85M | 02:56:51 | ||
Chengdu Bright Eye Hospital | 51.20 | 51.98 | 49.16 | +0.97 | +1.93% | 2.67M | 02:57:00 | ||
Chengdu Kanghong Pharma | 17.18 | 17.49 | 17.08 | -0.15 | -0.87% | 4.42M | 02:56:42 | ||
Chengdu RML Technology Co | 44.61 | 45.79 | 44.21 | -0.25 | -0.56% | 2.81M | 02:57:00 | ||
China Baoan Group Co Ltd | 10.54 | 10.68 | 10.35 | -0.01 | -0.10% | 15.05M | 02:56:54 | ||
China Great Wall | 7.34 | 7.42 | 7.19 | +0.10 | +1.38% | 26.41M | 02:57:00 | ||
China Longyuan Power | 18.34 | 18.72 | 18.31 | -0.28 | -1.50% | 8.14M | 02:57:00 | ||
China Merchants Port | 18.92 | 19.50 | 18.86 | -0.35 | -1.82% | 7.06M | 02:57:00 | ||
China Merchants Property Operation Service | 9.92 | 10.01 | 9.66 | +0.01 | +0.10% | 8.76M | 03:00:00 | ||
China Merchants Shekou | 8.35 | 8.49 | 8.27 | -0.13 | -1.53% | 47.56M | 02:57:00 | ||
China Railway Materials | 2.62 | 2.65 | 2.61 | -0.03 | -1.13% | 35.89M | 02:56:54 | ||
China Railway Special Cargo Logistics | 4.18 | 4.23 | 4.16 | -0.02 | -0.48% | 28.03M | 02:56:54 | ||
China Resources Boya Bio pharmaceutical | 31.02 | 31.77 | 30.37 | -0.03 | -0.10% | 4.66M | 02:57:00 | ||
China Tianying Inc | 4.27 | 4.45 | 4.26 | -0.10 | -2.29% | 31.00M | 02:57:00 | ||
China Vanke A | 6.88 | 7.05 | 6.87 | -0.22 | -3.10% | 306.89M | 03:00:00 | ||
ChinaLin Securities | 11.25 | 11.45 | 10.92 | +0.23 | +2.09% | 15.15M | 02:57:00 | ||
Chinese Town A | 2.45 | 2.49 | 2.42 | -0.01 | -0.41% | 40.25M | 02:57:00 | ||
CHN Energy Changyuan Electric Power | 4.59 | 4.69 | 4.58 | -0.10 | -2.13% | 30.32M | 03:00:00 | ||
Chongqing Fuling Zhacai | 13.17 | 13.27 | 12.81 | +0.25 | +1.94% | 15.94M | 02:56:54 | ||
Chongqing Zhifei Bio Products | 41.33 | 42.25 | 41.32 | -0.78 | -1.85% | 19.51M | 02:57:00 | ||
Chow Tai Seng Jewellery | 17.88 | 17.95 | 17.44 | +0.04 | +0.22% | 9.94M | 02:57:00 | ||
CIMC Vehicles Group Co | 10.47 | 10.73 | 10.43 | -0.34 | -3.15% | 49.34M | 02:57:00 | ||
Circuit Tech A | 11.01 | 11.24 | 10.75 | -0.07 | -0.63% | 32.85M | 02:57:00 | ||
CITIC Pacific Special Steel | 16.10 | 16.61 | 15.89 | -0.31 | -1.89% | 21.56M | 03:00:00 | ||
CNGR Advanced | 51.95 | 52.98 | 51.02 | -0.60 | -1.14% | 4.83M | 02:56:57 | ||
Cnnc Hua Yuan A | 3.97 | 4.05 | 3.86 | +0.11 | +2.85% | 87.27M | 03:00:00 | ||
CNPC Capital | 5.79 | 5.94 | 5.71 | +0.02 | +0.35% | 125.85M | 03:00:00 | ||
COFCO Capital Holdings | 8.13 | 8.55 | 8.03 | -0.07 | -0.85% | 99.87M | 02:57:00 | ||
Cr Sanjiu A | 57.81 | 59.26 | 57.28 | +0.29 | +0.50% | 5.87M | 03:00:00 | ||
Crystal Optech A | 13.62 | 14.16 | 13.60 | -0.33 | -2.37% | 64.69M | 02:57:00 | ||
Cs Zoomlion A | 9.23 | 9.53 | 9.16 | -0.12 | -1.28% | 65.82M | 02:57:00 | ||
Csg Holding A | 5.69 | 5.72 | 5.63 | +0.04 | +0.71% | 15.43M | 03:00:00 | ||
CSPC Innovation | 36.45 | 37.23 | 35.80 | -0.54 | -1.46% | 9.19M | 02:57:00 | ||
Da An Gene A | 7.40 | 7.52 | 7.34 | -0.05 | -0.67% | 11.63M | 03:00:00 | ||
Dabeinong Tech A | 4.53 | 4.59 | 4.48 | -0.04 | -0.88% | 38.97M | 03:00:00 | ||
Dahua Tech A | 17.99 | 18.48 | 17.58 | -0.14 | -0.77% | 61.47M | 02:57:00 | ||
Dajin Heavy Ind A | 19.78 | 20.09 | 19.60 | -0.20 | -1.00% | 8.74M | 03:00:00 | ||
Denghai Seeds A | 9.17 | 9.30 | 9.03 | -0.03 | -0.33% | 8.70M | 02:57:00 | ||
Dfd Chemical A | 14.06 | 14.27 | 13.62 | +0.08 | +0.57% | 25.04M | 03:00:00 | ||
Dhc Software A | 5.27 | 5.35 | 5.22 | -0.02 | -0.38% | 28.11M | 03:00:00 | ||
Digital China Group | 27.81 | 28.45 | 27.21 | -0.24 | -0.86% | 23.67M | 02:57:00 | ||
Dmegc Magnetics A | 14.63 | 14.75 | 14.11 | +0.26 | +1.81% | 17.82M | 03:00:00 | ||
Dong-E E-Jiao A | 69.24 | 69.61 | 67.91 | +1.61 | +2.38% | 5.89M | 02:57:00 | ||
Dongguan Yiheda Automation Co | 23.88 | 24.41 | 22.80 | +0.55 | +2.36% | 8.98M | 02:57:00 | ||
Double Medical Tech | 28.37 | 29.77 | 28.25 | -1.50 | -5.02% | 2.63M | 02:56:57 | ||
Dr | 23.24 | 24.14 | 22.71 | -0.75 | -3.13% | 3.28M | 02:57:00 | ||
Ductile Pipes A | 3.97 | 4.00 | 3.92 | +0.03 | +0.76% | 45.62M | 02:57:00 | ||
East Group | 5.75 | 5.86 | 5.74 | -0.04 | -0.69% | 10.84M | 02:57:00 | ||
East Money Information | 12.49 | 12.75 | 12.40 | -0.04 | -0.32% | 219.43M | 02:57:00 | ||
Easyhome New Retail | 3.01 | 3.07 | 2.99 | -0.02 | -0.66% | 26.68M | 02:56:54 | ||
Electric Connector | 39.90 | 40.89 | 38.86 | +0.37 | +0.94% | 4.69M | 02:57:00 | ||
Empyrean Technology | 80.80 | 82.66 | 80.21 | -0.90 | -1.10% | 1.84M | 02:57:00 | ||
Eoptolink Tech | 70.50 | 72.21 | 68.51 | -0.95 | -1.33% | 27.19M | 02:57:00 | ||
Eternal Asia A | 3.47 | 3.55 | 3.46 | -0.07 | -1.98% | 23.26M | 03:00:00 | ||
EVE Energy | 36.21 | 36.72 | 35.43 | -0.30 | -0.82% | 16.68M | 02:57:00 | ||
Faw Car A | 9.15 | 9.25 | 8.97 | +0.07 | +0.77% | 21.46M | 03:00:00 | ||
Fenghua Adv A | 11.50 | 11.71 | 11.27 | -0.03 | -0.26% | 11.68M | 03:00:00 | ||
Fibocom Wireless | 15.45 | 15.80 | 14.94 | +0.07 | +0.46% | 18.19M | 02:57:00 | ||
Financial St A | 2.83 | 2.90 | 2.82 | -0.06 | -2.08% | 22.33M | 03:00:00 | ||
First Capital Securities A | 5.29 | 5.34 | 5.22 | +0.03 | +0.57% | 35.40M | 02:57:00 | ||
Fj Sunner Deve A | 15.62 | 15.82 | 15.26 | +0.09 | +0.58% | 9.98M | 03:00:00 | ||
Focus Media Information Technology | 7.00 | 7.09 | 6.96 | -0.06 | -0.85% | 78.29M | 03:00:00 | ||
Foryou | 28.55 | 29.68 | 28.15 | -0.25 | -0.87% | 10.63M | 02:57:00 | ||
Fujian Star Net Communic Ltd | 16.08 | 16.40 | 15.99 | -0.12 | -0.74% | 7.60M | 02:56:51 | ||
Ganfeng Lithium A | 37.79 | 38.36 | 36.76 | +0.21 | +0.56% | 24.69M | 03:00:00 | ||
Ganzhou Tengyuan Cobalt New | 48.67 | 48.67 | 43.68 | +8.11 | +20.00% | 22.92M | 02:56:57 | ||
GCL Energy Technology | 9.62 | 9.74 | 9.58 | -0.08 | -0.83% | 11.15M | 02:57:00 | ||
GCL System | 2.42 | 2.45 | 2.38 | 0.00 | 0.00% | 41.33M | 02:56:57 | ||
Gd Hydropower A | 4.18 | 4.23 | 4.16 | -0.01 | -0.24% | 24.08M | 03:00:00 | ||
GEM | 6.33 | 6.42 | 6.20 | +0.01 | +0.16% | 117.03M | 02:57:00 | ||
Gf Securities A | 13.04 | 13.19 | 12.93 | +0.06 | +0.46% | 31.17M | 03:00:00 | ||
Giant Network | 10.62 | 10.78 | 10.32 | -0.07 | -0.66% | 40.14M | 02:57:00 | ||
Glodon Software A | 10.21 | 10.48 | 10.12 | -0.25 | -2.39% | 33.74M | 03:00:00 | ||
Goertek A | 15.17 | 15.45 | 15.02 | -0.08 | -0.53% | 52.92M | 03:00:00 | ||
Goke Microelectronics | 46.46 | 47.68 | 46.30 | -0.96 | -2.02% | 3.46M | 02:56:57 | ||
Gold Mantis A | 3.29 | 3.32 | 3.26 | 0.00 | 0.00% | 15.63M | 02:56:51 | ||
Gotion High tech | 18.96 | 19.24 | 18.37 | +0.10 | +0.53% | 21.43M | 03:00:00 | ||
Great Star Ind A | 26.57 | 26.98 | 26.02 | -0.33 | -1.23% | 13.42M | 03:00:00 | ||
Great Wall Com A | 9.14 | 9.32 | 8.99 | 0.00 | 0.00% | 35.85M | 03:00:00 | ||
Gree Electric A | 40.00 | 40.60 | 39.31 | +0.43 | +1.09% | 49.86M | 03:00:00 | ||
GRG Banking Equipment | 12.17 | 12.35 | 11.78 | +0.29 | +2.44% | 30.01M | 02:57:00 | ||
Guangdong Elec A | 5.42 | 5.53 | 5.37 | -0.07 | -1.27% | 55.64M | 03:00:00 | ||
Guangdong Hongda Blasting A | 22.33 | 22.65 | 22.06 | +0.13 | +0.59% | 5.26M | 03:00:00 | ||
Guangdong Kinlong Hardware | 31.27 | 31.74 | 30.85 | -0.26 | -0.83% | 3.99M | 02:56:57 | ||
Guangdong Shunkong Development Co | 13.24 | 13.66 | 13.21 | -0.29 | -2.14% | 4.02M | 02:57:00 | ||
Guangdong Wens Foodstuff | 18.61 | 18.87 | 18.28 | +0.14 | +0.76% | 25.31M | 02:56:57 | ||
Guangdong Xinbao A | 18.56 | 19.19 | 18.49 | -0.09 | -0.48% | 8.20M | 03:00:00 | ||
Guangyu Dev A | 9.92 | 10.29 | 9.88 | -0.23 | -2.27% | 19.09M | 02:57:00 | ||
Guangzhou Great Power | 24.55 | 25.49 | 23.46 | -0.05 | -0.20% | 27.11M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 32.75 | 33.45 | 32.06 | -0.01 | -0.03% | 3.43M | 02:56:57 | ||
Guangzhou Wondfo Biotech Co Ltd | 22.22 | 22.73 | 22.07 | -0.29 | -1.29% | 5.37M | 02:57:00 | ||
Guanlu A | 29.48 | 30.10 | 29.06 | -0.39 | -1.31% | 30.44M | 03:00:00 | ||
Guide Infrared A | 6.65 | 6.78 | 6.51 | +0.03 | +0.45% | 29.57M | 02:56:57 | ||
Gujing Distill A | 254.85 | 259.79 | 253.20 | -0.34 | -0.13% | 894.86K | 03:00:00 | ||
Guocheng Mining | 14.35 | 14.48 | 13.92 | +0.15 | +1.06% | 6.27M | 03:00:00 | ||
Guosen Securities | 9.03 | 9.32 | 8.62 | +0.35 | +4.03% | 92.04M | 02:57:00 | ||
Guosheng Financial Holding | 9.40 | 9.61 | 8.72 | +0.66 | +7.55% | 96.09M | 03:00:00 | ||
Guoyuan Sec A | 6.49 | 6.57 | 6.39 | +0.03 | +0.46% | 41.08M | 03:00:00 | ||
Gz Friendship A | 5.60 | 5.68 | 5.49 | +0.06 | +1.08% | 24.41M | 03:00:00 | ||
Haid Group A | 47.18 | 47.49 | 44.36 | +2.45 | +5.48% | 8.88M | 03:00:00 | ||
Haige Communicat A | 10.88 | 11.16 | 10.40 | +0.08 | +0.74% | 52.02M | 03:00:00 | ||
Hailiang A | 9.63 | 9.68 | 9.47 | +0.02 | +0.21% | 9.14M | 02:57:00 | ||
Hainan Drinda Automotive Trim | 54.35 | 55.13 | 53.21 | -0.33 | -0.60% | 6.49M | 02:56:57 | ||
Hainan Haide A | 8.83 | 8.96 | 8.65 | +0.09 | +1.03% | 5.71M | 03:00:00 | ||
Han'S Laser Tech A | 18.95 | 19.24 | 18.40 | +0.55 | +2.99% | 23.93M | 03:00:00 | ||
Hangjin Technology | 26.40 | 26.86 | 26.12 | -0.27 | -1.01% | 5.34M | 03:00:00 | ||
Hangzhou Chang Chuan Tech | 27.17 | 27.77 | 26.07 | +0.04 | +0.15% | 11.87M | 02:57:00 | ||
Hangzhou Tigermed Consulting | 51.73 | 53.90 | 51.59 | -1.03 | -1.95% | 13.60M | 02:57:00 | ||
Hanhe Cable A | 3.75 | 3.79 | 3.71 | +0.02 | +0.54% | 16.74M | 02:56:51 | ||
Harbin Boshi Automation A | 15.04 | 15.56 | 14.44 | +0.30 | +2.04% | 17.75M | 03:00:00 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.020 | +0.91% | 84.54M | 03:00:00 | ||
Hebei Sinopack | 62.86 | 63.99 | 61.76 | -0.80 | -1.26% | 1.73M | 02:56:48 | ||
Hefei Meiya Optoelectronic Tec A | 19.22 | 19.38 | 18.56 | +0.34 | +1.80% | 7.80M | 03:00:00 | ||
Henan Liliang Diamond | 32.50 | 33.46 | 32.36 | -0.24 | -0.73% | 3.99M | 02:56:57 | ||
Hengyi Petrochem A | 6.88 | 6.94 | 6.71 | +0.09 | +1.32% | 12.26M | 03:00:00 | ||
Hik Vision Digi A | 31.97 | 32.32 | 31.80 | -0.14 | -0.44% | 36.60M | 03:00:00 | ||
Himile Mechanicl A | 39.39 | 40.33 | 39.11 | -0.75 | -1.87% | 3.81M | 02:56:57 | ||
Hisense Kelon A | 35.77 | 36.40 | 35.04 | +0.58 | +1.65% | 7.59M | 03:00:00 | ||
Hisoar Pharm A | 5.63 | 5.75 | 5.54 | -0.01 | -0.18% | 10.10M | 02:56:51 | ||
Hithink RoyalFlush Info Network | 113.92 | 117.77 | 110.52 | -1.38 | -1.20% | 10.25M | 02:57:00 | ||
Honglu Steel Con A | 18.33 | 18.97 | 18.14 | -0.11 | -0.60% | 10.72M | 03:00:00 | ||
Huabao Flavours A | 17.51 | 17.86 | 17.39 | -0.12 | -0.68% | 1.09M | 02:56:39 | ||
Huadong Med A | 31.52 | 31.97 | 30.13 | +1.47 | +4.89% | 27.74M | 03:00:00 | ||
Huafon Spandex A | 7.58 | 7.72 | 7.39 | +0.04 | +0.53% | 23.46M | 02:57:00 | ||
Huagong A | 32.51 | 33.54 | 31.76 | -0.25 | -0.76% | 53.13M | 03:00:00 | ||
Hualan Biolog A | 18.93 | 19.34 | 18.81 | -0.14 | -0.73% | 13.65M | 03:00:00 | ||
Hualan Biological Bacterin | 22.92 | 23.21 | 22.65 | -0.05 | -0.22% | 1.82M | 02:56:51 | ||
Huali Industrial Group Co | 66.56 | 67.97 | 65.62 | -1.44 | -2.12% | 2.47M | 02:56:57 | ||
Huatian Tech A | 7.52 | 7.65 | 7.47 | -0.11 | -1.44% | 21.51M | 02:57:00 | ||
Huaxi Securities A | 7.14 | 7.22 | 7.02 | +0.06 | +0.85% | 14.73M | 02:56:45 | ||
Huaxia Eye Hospital | 25.21 | 25.62 | 24.93 | -0.19 | -0.75% | 3.03M | 02:57:00 | ||
Hubei Biocause Pharmaceutical | 2.32 | 2.37 | 2.26 | +0.03 | +1.31% | 35.72M | 02:56:57 | ||
Hubei Dinglong Chemical | 20.75 | 21.09 | 20.24 | +0.20 | +0.97% | 5.55M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 5.88 | 6.07 | 5.82 | -0.05 | -0.84% | 39.56M | 02:57:00 | ||
Hubei Feilihua Quartz Glass | 27.05 | 27.49 | 26.39 | -0.13 | -0.48% | 5.26M | 02:57:00 | ||
Huizhou Desay A | 131.11 | 135.77 | 128.00 | -0.49 | -0.37% | 3.69M | 02:57:00 | ||
Humon Smelting A | 11.91 | 11.95 | 11.60 | +0.04 | +0.34% | 17.87M | 02:57:00 | ||
Hunan Gold Corp | 14.57 | 14.72 | 14.00 | +0.26 | +1.82% | 41.77M | 03:00:00 | ||
Hunan Yuneng New Energy Battery | 35.17 | 36.21 | 34.20 | -0.20 | -0.56% | 6.14M | 02:56:54 | ||
Huolinhe Coal A | 19.88 | 20.80 | 19.51 | -0.47 | -2.31% | 27.20M | 03:00:00 | ||
Hz Hangyang A | 31.12 | 31.46 | 30.70 | -0.06 | -0.19% | 5.45M | 03:00:00 | ||
IEIT SYSTEMS | 37.73 | 38.68 | 37.19 | -0.52 | -1.36% | 56.94M | 02:57:00 | ||
Iflytek A | 46.46 | 47.04 | 46.01 | -0.62 | -1.32% | 31.90M | 03:00:00 | ||
Imeik | 290.97 | 296.20 | 288.88 | -5.29 | -1.79% | 1.74M | 02:56:57 | ||
Infore Environment Technology | 5.15 | 5.26 | 5.14 | -0.02 | -0.39% | 13.93M | 02:56:57 | ||
Ingenic Semiconductor | 63.79 | 65.16 | 63.66 | -1.56 | -2.39% | 10.45M | 02:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.26 | 10.42 | 10.20 | -0.03 | -0.29% | 10.23M | 02:57:00 | ||
Inner Mongolia Xingye Mining | 13.20 | 13.34 | 12.70 | +0.27 | +2.09% | 60.00M | 02:57:00 | ||
Intl Container A | 9.62 | 9.77 | 9.56 | -0.12 | -1.23% | 26.07M | 03:00:00 | ||
iSoftStone Information Technology | 43.59 | 44.89 | 41.46 | +0.79 | +1.85% | 58.95M | 02:57:00 | ||
JA Solar Technology | 15.43 | 15.64 | 14.88 | -0.12 | -0.77% | 57.24M | 02:57:00 | ||
Jafron Biomedical | 22.51 | 23.13 | 22.48 | -0.34 | -1.49% | 4.18M | 02:57:00 | ||
Jereh Oilfield A | 32.90 | 34.20 | 32.57 | -0.29 | -0.87% | 13.96M | 02:57:00 | ||
Jianghai Capacitor A | 15.10 | 15.23 | 14.73 | +0.30 | +2.03% | 12.32M | 03:00:00 | ||
Jiangsu Guotai A | 8.42 | 8.55 | 8.06 | +0.26 | +3.19% | 57.14M | 03:00:00 | ||
Jiangsu Guoxin | 8.31 | 8.54 | 8.21 | -0.15 | -1.77% | 25.38M | 02:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 43.03 | 43.89 | 42.16 | -0.14 | -0.32% | 1.37M | 02:57:00 | ||
Jiangsu Jiejie Microelectronics | 15.30 | 15.65 | 15.24 | -0.43 | -2.73% | 17.41M | 02:57:00 | ||
Jiangsu Lihua Animal | 20.67 | 21.13 | 19.94 | +0.36 | +1.77% | 2.32M | 02:56:51 | ||
Jiangsu Nata Opto Electr Material | 23.31 | 23.85 | 22.94 | -0.31 | -1.31% | 8.96M | 02:57:00 | ||
Jiangsu Ruitai New Energy Materials | 20.29 | 20.98 | 19.30 | +0.30 | +1.50% | 40.41M | 02:57:00 | ||
Jidong Cement A | 5.14 | 5.25 | 5.09 | -0.05 | -0.96% | 8.10M | 02:57:00 | ||
Jilin Power A | 4.70 | 4.83 | 4.67 | -0.09 | -1.88% | 60.68M | 03:00:00 | ||
Jinhe Industrial A | 20.79 | 21.25 | 20.70 | -0.36 | -1.70% | 7.05M | 03:00:00 | ||
Jiugui Liquor A | 50.02 | 50.69 | 49.00 | -0.30 | -0.60% | 6.00M | 03:00:00 | ||
Jiuli Metals A | 24.03 | 24.29 | 23.74 | -0.03 | -0.13% | 6.08M | 02:56:57 | ||
Jizhong Energy A | 8.40 | 8.50 | 8.31 | +0.04 | +0.48% | 63.11M | 03:00:00 | ||
Jl Mag Rare-Earth | 15.28 | 15.53 | 15.08 | -0.13 | -0.84% | 15.95M | 02:56:57 | ||
Joyoung A | 12.31 | 12.43 | 11.08 | +1.01 | +8.94% | 38.23M | 03:00:00 | ||
Jx Sp Elec Motor A | 9.81 | 10.01 | 9.46 | +0.10 | +1.03% | 60.92M | 03:00:00 | ||
Kelun Pharm A | 29.67 | 30.34 | 29.61 | -0.23 | -0.77% | 11.43M | 02:57:00 | ||
Keshun Waterproof A | 4.02 | 4.14 | 3.97 | -0.10 | -2.43% | 12.94M | 02:56:57 | ||
Kidswant Children Products | 5.91 | 6.05 | 5.85 | -0.11 | -1.83% | 10.06M | 02:56:48 | ||
Kingdomway Group A | 13.34 | 13.59 | 13.17 | -0.09 | -0.67% | 4.15M | 02:57:00 | ||
Kingnet Network | 10.580 | 10.710 | 10.190 | -0.200 | -1.86% | 60.58M | 02:57:00 | ||
Konfoong Materials | 42.82 | 43.49 | 41.50 | +0.14 | +0.33% | 4.85M | 02:56:54 | ||
Kstar Science A | 22.35 | 22.53 | 21.60 | +0.21 | +0.95% | 8.52M | 02:57:00 | ||
Kuang Chi Technologies | 18.46 | 18.96 | 18.05 | +0.27 | +1.48% | 73.16M | 02:57:00 | ||
Lakala Payment | 12.86 | 13.14 | 12.75 | -0.13 | -1.00% | 7.83M | 02:57:00 | ||
Lancy A | 16.17 | 16.44 | 15.85 | +0.10 | +0.62% | 4.21M | 03:00:00 | ||
Lao Jiao A | 178.19 | 181.78 | 174.06 | +1.29 | +0.73% | 5.82M | 03:00:00 | ||
LB | 20.25 | 20.50 | 19.78 | +0.32 | +1.61% | 29.95M | 03:00:00 | ||
Lens Technology | 13.68 | 13.80 | 13.43 | +0.05 | +0.37% | 25.30M | 02:57:00 | ||
Leo Group A | 2.11 | 2.15 | 2.10 | -0.06 | -2.77% | 113.86M | 03:00:00 | ||
Lepu Medical Tech Beijing | 13.54 | 13.75 | 13.42 | -0.04 | -0.30% | 13.01M | 02:56:57 | ||
Levima Advanced Materials | 16.44 | 16.76 | 16.24 | -0.22 | -1.32% | 4.97M | 02:56:57 | ||
Leyard Optoelectronic | 4.70 | 4.77 | 4.64 | -0.04 | -0.84% | 24.22M | 02:56:57 | ||
Liangxin Electri A | 7.44 | 7.57 | 7.30 | 0.00 | 0.00% | 16.12M | 02:57:00 | ||
Ligao Foods Co | 30.00 | 30.86 | 29.20 | -0.28 | -0.93% | 1.82M | 02:56:54 | ||
Lingyi iTech Guangdong | 5.25 | 5.32 | 5.17 | 0.00 | 0.00% | 54.75M | 03:00:00 | ||
Liugong A | 10.99 | 11.56 | 10.86 | -0.21 | -1.88% | 110.07M | 03:00:00 | ||
Livzon Pharm A | 37.72 | 38.39 | 37.51 | -0.08 | -0.21% | 4.95M | 03:00:00 | ||
Lizhong Sitong Light Alloys | 17.55 | 17.78 | 17.19 | -0.02 | -0.11% | 5.44M | 02:56:48 | ||
Longping Tech A | 12.15 | 12.28 | 12.01 | +0.02 | +0.17% | 10.95M | 02:56:51 | ||
Longshine Tech | 10.72 | 10.95 | 10.49 | -0.12 | -1.11% | 14.70M | 02:56:57 | ||
Luxi A | 10.20 | 10.38 | 10.13 | -0.09 | -0.88% | 22.37M | 03:00:00 | ||
Luxshare Precision A | 27.05 | 27.36 | 26.53 | -0.23 | -0.84% | 70.08M | 03:00:00 | ||
Mango Excellent Media | 23.33 | 23.75 | 22.91 | -0.09 | -0.38% | 13.13M | 02:57:00 | ||
Maxscend Microelectronics | 89.44 | 95.56 | 87.30 | -4.02 | -4.30% | 16.09M | 02:57:00 | ||
Meijin Energy A | 6.35 | 6.45 | 6.33 | -0.13 | -2.01% | 38.55M | 02:57:00 | ||
Meinian Onehealth Healthcare | 4.64 | 4.69 | 4.55 | +0.03 | +0.65% | 48.32M | 02:56:57 | ||
Merchant Express A | 11.86 | 12.35 | 11.77 | -0.39 | -3.18% | 38.57M | 02:57:00 | ||
Metron New Material | 26.73 | 27.09 | 25.94 | +0.15 | +0.56% | 3.07M | 02:56:51 | ||
Mianyang Fulin Machining | 6.86 | 7.04 | 6.72 | -0.09 | -1.30% | 14.57M | 02:56:57 | ||
Midea Group A | 70.00 | 71.33 | 68.38 | +1.42 | +2.07% | 39.54M | 03:00:00 | ||
MLS Co Ltd | 8.10 | 8.50 | 7.90 | -0.60 | -6.90% | 52.14M | 02:57:00 | ||
Muyuan Foodstuff A | 43.58 | 44.09 | 42.45 | +0.54 | +1.25% | 23.72M | 03:00:00 | ||
Nanjing ESTUN Auto | 17.07 | 17.55 | 16.75 | -0.15 | -0.87% | 20.77M | 02:57:00 | ||
National Accord A | 34.15 | 35.15 | 33.67 | +0.15 | +0.44% | 6.81M | 03:00:00 | ||
NAURA Technology | 305.22 | 313.80 | 305.08 | -5.53 | -1.78% | 5.39M | 03:00:00 | ||
Navinfo A | 6.73 | 6.93 | 6.65 | -0.01 | -0.15% | 43.72M | 03:00:00 | ||
New Hope Liuhe A | 9.01 | 9.06 | 8.78 | +0.05 | +0.56% | 21.51M | 03:00:00 | ||
New Industries | 64.38 | 66.50 | 60.81 | +1.55 | +2.47% | 6.54M | 02:57:00 | ||
New Material A | 30.73 | 31.07 | 30.16 | +0.48 | +1.59% | 9.53M | 03:00:00 | ||
Newland A | 17.09 | 17.46 | 17.00 | -0.16 | -0.93% | 15.85M | 03:00:00 | ||
Nhwa Pharma A | 23.16 | 23.44 | 22.93 | +0.04 | +0.17% | 7.46M | 03:00:00 | ||
Ninestar | 22.06 | 22.43 | 21.63 | -0.11 | -0.50% | 7.71M | 02:57:00 | ||
Ningbo Ginlong Tech | 56.79 | 57.75 | 55.08 | +0.30 | +0.53% | 5.57M | 02:57:00 | ||
Ningbo Huaxiang A | 13.20 | 13.36 | 12.89 | +0.19 | +1.46% | 7.45M | 03:00:00 | ||
North Industries Red Arrow | 12.38 | 12.58 | 12.16 | +0.08 | +0.65% | 15.81M | 03:00:00 | ||
Northeast Sec A | 6.74 | 6.85 | 6.67 | +0.04 | +0.60% | 16.55M | 02:57:00 | ||
O-Film Tech A | 9.52 | 9.95 | 9.33 | +0.06 | +0.63% | 292.50M | 02:57:00 | ||
Offcn Education Tech | 2.58 | 2.65 | 2.54 | -0.03 | -1.15% | 148.32M | 02:57:00 | ||
Org Packaging A | 4.44 | 4.48 | 4.41 | +0.01 | +0.23% | 14.34M | 02:56:45 | ||
Oriental Energy A | 9.01 | 9.21 | 9.00 | -0.09 | -0.99% | 5.25M | 02:56:54 | ||
Oriental Yuhong A | 14.04 | 14.40 | 13.96 | -0.45 | -3.11% | 55.69M | 03:00:00 | ||
Pacific Shuanglin Bio pharmacy | 29.80 | 30.08 | 29.30 | +0.32 | +1.09% | 4.73M | 02:56:48 | ||
Pengdu Agriculture Animal Husbandry | 1.020 | 1.070 | 1.010 | -0.050 | -4.67% | 132.08M | 03:00:00 | ||
Perfect World | 9.99 | 10.10 | 9.86 | -0.16 | -1.58% | 38.86M | 02:57:00 | ||
Pgvt A | 3.150 | 3.220 | 3.130 | -0.050 | -1.56% | 102.57M | 02:57:00 | ||
Pharmaron Beijing | 18.87 | 19.32 | 18.50 | -0.13 | -0.68% | 28.01M | 02:57:00 | ||
Ping An Bank A | 10.81 | 11.03 | 10.56 | +0.19 | +1.79% | 314.24M | 02:57:00 | ||
Porton Fine Chemicals Ltd | 16.57 | 16.94 | 16.26 | -0.14 | -0.84% | 6.30M | 02:56:51 | ||
Qingdao Rural | 2.78 | 2.81 | 2.66 | +0.03 | +1.09% | 71.09M | 02:56:51 | ||
Qingdao Sentury | 34.25 | 35.21 | 33.98 | -0.14 | -0.41% | 24.68M | 02:57:00 | ||
Qingdao TGOOD Electric | 19.73 | 19.86 | 19.07 | +0.47 | +2.44% | 14.08M | 02:57:00 | ||
Qinghai Saltlake A | 16.53 | 16.67 | 16.21 | +0.21 | +1.29% | 25.86M | 02:57:00 | ||
Qixiang Chem A | 5.20 | 5.31 | 5.18 | -0.10 | -1.89% | 21.99M | 02:56:48 | ||
Raas Blood A | 6.99 | 7.15 | 6.66 | +0.16 | +2.34% | 50.93M | 02:57:00 | ||
Range Intelligent Computing Tech | 29.22 | 30.78 | 29.20 | -1.50 | -4.88% | 42.00M | 02:57:00 | ||
Risen Energy | 14.01 | 14.30 | 13.88 | -0.14 | -0.99% | 16.21M | 02:57:00 | ||
Robam Appliances A | 24.62 | 25.14 | 24.01 | +0.42 | +1.74% | 12.87M | 03:00:00 | ||
Rongsheng A | 11.20 | 11.29 | 11.03 | +0.12 | +1.08% | 18.78M | 02:57:00 | ||
Roshow Tech | 5.58 | 5.81 | 5.54 | +0.11 | +2.01% | 48.97M | 02:57:00 | ||
Ruijie Networks | 35.98 | 37.08 | 34.66 | +0.10 | +0.28% | 3.60M | 02:56:57 | ||
S.F. Holding Co | 34.90 | 35.20 | 34.42 | +0.05 | +0.14% | 20.72M | 03:00:00 | ||
Sai MicroElectronics | 18.33 | 18.76 | 18.01 | -0.01 | -0.06% | 16.34M | 02:56:57 | ||
Salubris Pharm A | 28.81 | 29.39 | 28.66 | -0.10 | -0.35% | 2.74M | 02:57:00 | ||
Sangfor Tech A | 54.70 | 56.17 | 54.09 | -1.01 | -1.81% | 5.03M | 02:57:00 | ||
Sanquan Food A | 12.46 | 12.59 | 11.90 | +0.49 | +4.09% | 8.38M | 02:56:57 | ||
Sansteel Mg A | 3.73 | 3.76 | 3.68 | +0.04 | +1.08% | 11.50M | 02:56:45 | ||
Sc Shuangma A | 14.88 | 15.07 | 14.77 | +0.01 | +0.07% | 2.28M | 02:56:57 | ||
Science City A | 19.31 | 19.46 | 18.68 | -0.44 | -2.23% | 68.02M | 02:57:00 | ||
Sealand Securiti A | 3.26 | 3.31 | 3.18 | +0.01 | +0.31% | 41.66M | 02:57:00 | ||
Semitronix | 55.09 | 55.49 | 51.51 | +3.07 | +5.90% | 5.40M | 02:57:00 | ||
SG Micro | 62.88 | 63.74 | 60.50 | +0.64 | +1.03% | 3.76M | 02:57:00 | ||
Shaanxi Energy Investment | 10.43 | 10.79 | 10.34 | -0.05 | -0.48% | 44.09M | 02:56:57 | ||
Shaanxi Trust A | 3.07 | 3.12 | 3.03 | +0.02 | +0.66% | 85.77M | 02:56:57 | ||
Shandong Dongyue | 6.97 | 7.26 | 6.96 | -0.23 | -3.19% | 7.38M | 02:56:48 | ||
Shandong Intco Medical | 22.07 | 22.26 | 21.58 | +0.12 | +0.55% | 4.86M | 02:56:57 | ||
Shandong Sinocera Func Material | 17.35 | 17.64 | 16.99 | -0.18 | -1.03% | 9.65M | 02:56:57 | ||
Shandong Weifang Rainbow Chemical Co | 52.35 | 52.99 | 50.05 | +0.25 | +0.48% | 2.07M | 02:56:57 | ||
Shandong Zhongji Electrical | 173.50 | 176.30 | 168.20 | -1.11 | -0.64% | 16.20M | 02:57:00 | ||
Shanghai 2345 Network Holding | 2.84 | 2.89 | 2.82 | -0.04 | -1.39% | 95.07M | 02:57:00 | ||
Shanghai Bairun A | 19.27 | 19.66 | 19.06 | -0.22 | -1.13% | 12.19M | 02:57:00 | ||
Shanghai Kingstar Winning Software | 6.57 | 6.65 | 6.48 | -0.02 | -0.30% | 23.59M | 02:56:57 | ||
Shanghai Tofflon Science Tech | 13.69 | 13.86 | 13.50 | -0.01 | -0.07% | 5.00M | 02:57:00 | ||
Shanxi Security A | 4.94 | 5.02 | 4.86 | +0.06 | +1.23% | 28.06M | 02:56:57 | ||
Shen Huo A | 23.75 | 24.50 | 22.96 | -0.89 | -3.61% | 61.43M | 03:00:00 | ||
Shennan Circuits A | 89.32 | 90.50 | 86.16 | -0.16 | -0.18% | 4.93M | 02:57:00 | ||
Shenwan Hongyuan | 4.54 | 4.58 | 4.44 | +0.08 | +1.79% | 100.93M | 02:57:00 | ||
Shenyang Xingqi Pharma | 216.00 | 228.53 | 211.03 | -10.50 | -4.64% | 4.22M | 02:56:54 | ||
Shenzhen Capchem Tech | 32.29 | 33.34 | 32.14 | -0.98 | -2.95% | 11.51M | 02:57:00 | ||
Shenzhen CECport Technologies | 18.16 | 18.72 | 18.15 | -0.44 | -2.37% | 9.92M | 02:56:57 | ||
Shenzhen Dynanonic | 33.80 | 34.57 | 32.88 | -0.29 | -0.85% | 11.68M | 02:57:00 | ||
Shenzhen Everwin Precision Tech | 10.08 | 10.32 | 9.74 | +0.13 | +1.31% | 38.72M | 02:57:00 | ||
Shenzhen H&T A | 11.31 | 11.47 | 11.08 | -0.01 | -0.09% | 15.89M | 02:56:54 | ||
Shenzhen Inovance Tech | 61.31 | 61.96 | 61.10 | -0.48 | -0.78% | 9.59M | 02:57:00 | ||
Shenzhen Kaifa A | 13.45 | 13.66 | 13.36 | -0.22 | -1.61% | 33.71M | 02:57:00 | ||
Shenzhen Kangtai Bio | 20.41 | 20.74 | 20.18 | -0.04 | -0.20% | 8.26M | 02:57:00 | ||
Shenzhen Kedali Industry | 85.54 | 89.22 | 83.03 | -1.71 | -1.96% | 3.10M | 02:57:00 | ||
Shenzhen KTC Technology | 28.99 | 29.55 | 28.99 | -0.30 | -1.02% | 4.56M | 02:57:00 | ||
Shenzhen Longsys Electronics | 94.92 | 95.99 | 93.38 | -0.27 | -0.28% | 7.58M | 02:57:00 | ||
Shenzhen Megmeet Electrical | 21.17 | 21.47 | 20.84 | -0.18 | -0.84% | 5.99M | 02:57:00 | ||
Shenzhen Mindray Bio-Medical | 272.54 | 280.00 | 272.00 | -0.02 | -0.01% | 4.02M | 02:56:54 | ||
Shenzhen Minglida Precision | 20.75 | 21.06 | 20.13 | +0.17 | +0.83% | 1.80M | 02:56:54 | ||
Shenzhen Mtc A | 5.35 | 5.43 | 5.10 | +0.20 | +3.88% | 63.45M | 02:57:00 | ||
Shenzhen SC New Energy A | 58.88 | 59.70 | 56.91 | +0.88 | +1.52% | 6.43M | 02:57:00 | ||
Shenzhen Senior Tech Material | 10.39 | 11.06 | 10.21 | -1.26 | -10.82% | 119.04M | 02:57:00 | ||
Shenzhen Sunway Communication | 18.75 | 19.31 | 17.91 | +0.55 | +3.02% | 37.70M | 02:57:00 | ||
Shenzhen Yinghe Tech | 15.48 | 15.93 | 14.90 | +0.03 | +0.19% | 19.59M | 02:56:57 | ||
ShenZhen YUTO Packaging | 24.69 | 25.12 | 24.23 | +0.29 | +1.19% | 2.66M | 02:56:54 | ||
Shiji Info Tech A | 6.45 | 6.62 | 6.26 | +0.07 | +1.10% | 19.11M | 03:00:00 | ||
Shougang A | 3.41 | 3.44 | 3.37 | +0.01 | +0.29% | 33.23M | 03:00:00 | ||
Shuanghui Dev A | 27.60 | 28.03 | 26.81 | +0.61 | +2.26% | 19.42M | 03:00:00 | ||
Shuangxing Matrl A | 5.98 | 6.13 | 5.91 | -0.12 | -1.97% | 12.96M | 03:00:00 | ||
SIASUN Robot Automation Co | 10.44 | 10.65 | 10.30 | -0.06 | -0.57% | 23.73M | 02:57:00 | ||
Sichuan Anning Iron | 33.25 | 33.66 | 32.97 | -1.03 | -3.01% | 3.01M | 02:56:51 | ||
Sichuan Chem A | 10.53 | 10.71 | 10.40 | -0.12 | -1.13% | 10.67M | 02:57:00 | ||
Sichuan Development Lomon | 6.67 | 6.83 | 6.65 | -0.09 | -1.33% | 14.88M | 02:57:00 | ||
Sieyuan Electric A | 67.13 | 69.46 | 66.72 | -0.84 | -1.24% | 7.48M | 02:56:57 | ||
Sino Biological | 68.67 | 69.30 | 67.65 | +0.04 | +0.06% | 341.53K | 02:56:51 | ||
Sinocare Inc | 19.97 | 20.54 | 19.19 | +0.12 | +0.61% | 7.31M | 02:56:57 | ||
Sinofibers Technology | 25.14 | 25.76 | 23.85 | +1.11 | +4.62% | 14.04M | 02:57:00 | ||
Sinoma Science A | 16.86 | 17.12 | 16.74 | -0.27 | -1.58% | 37.91M | 02:57:00 | ||
Sinomine Resource Exploration | 38.15 | 38.61 | 36.90 | +0.51 | +1.36% | 14.93M | 02:56:57 | ||
Sinotruk Jinan Truck | 17.90 | 18.16 | 17.76 | -0.10 | -0.56% | 20.02M | 03:00:00 | ||
Skyworthdt A | 10.20 | 10.42 | 9.93 | +0.07 | +0.69% | 16.11M | 02:57:00 | ||
Songcheng Performance Develop | 10.37 | 10.42 | 10.06 | +0.07 | +0.68% | 26.70M | 02:57:00 | ||
SonoScape Medical | 37.53 | 38.25 | 36.80 | +0.33 | +0.89% | 3.40M | 02:57:00 | ||
Southern Power Grid | 4.77 | 4.84 | 4.76 | -0.05 | -1.04% | 10.07M | 02:56:57 | ||
Space Appliance A | 38.05 | 38.96 | 37.81 | -0.70 | -1.81% | 7.04M | 03:00:00 | ||
SPIC Dongfang New Energy | 3.85 | 3.90 | 3.83 | -0.03 | -0.77% | 14.91M | 02:56:51 | ||
STO Express | 8.59 | 8.73 | 7.95 | +0.09 | +1.06% | 17.15M | 02:56:48 | ||
Strait Shipping A | 6.34 | 6.44 | 6.24 | +0.07 | +1.12% | 16.61M | 03:00:00 | ||
Sun Paper A | 16.11 | 16.18 | 15.75 | +0.28 | +1.77% | 25.86M | 02:57:00 | ||
Sungrow Power Supply | 97.15 | 99.76 | 96.47 | -1.91 | -1.93% | 15.42M | 02:57:00 | ||
Sunwoda Electronic | 14.14 | 14.33 | 13.86 | -0.05 | -0.35% | 22.93M | 02:56:57 | ||
Suofeiya A | 16.89 | 17.23 | 16.65 | +0.06 | +0.36% | 16.59M | 02:57:00 | ||
Surekam A | 9.90 | 10.05 | 9.70 | +0.11 | +1.12% | 20.58M | 03:00:00 | ||
Suzhou Dongshan A | 14.24 | 14.63 | 13.91 | +0.46 | +3.34% | 48.72M | 02:57:00 | ||
Suzhou Maxwell | 112.96 | 114.97 | 111.78 | -1.46 | -1.28% | 1.85M | 02:57:00 | ||
Suzhou TFC Optical | 168.33 | 171.42 | 163.65 | -3.38 | -1.97% | 13.20M | 02:57:00 | ||
Sz Airport A | 6.89 | 6.98 | 6.84 | +0.05 | +0.73% | 24.23M | 02:56:57 | ||
Sz Energy A | 7.34 | 7.55 | 7.28 | -0.12 | -1.61% | 36.10M | 02:56:57 | ||
Sz Huaqiang A | 9.20 | 9.43 | 9.10 | -0.21 | -2.23% | 5.11M | 02:57:00 | ||
Sz Sed Ind A | 16.44 | 16.86 | 16.38 | -0.09 | -0.54% | 20.51M | 02:57:00 | ||
Sz Sunlord Elec A | 24.79 | 25.46 | 24.66 | -0.44 | -1.74% | 12.22M | 02:57:00 | ||
Taigang A | 3.83 | 3.85 | 3.78 | +0.02 | +0.53% | 31.55M | 02:56:54 | ||
Taiji Computer A | 23.39 | 23.85 | 22.88 | +0.02 | +0.09% | 12.36M | 02:57:00 | ||
Tcl Corp A | 4.98 | 5.10 | 4.96 | -0.04 | -0.80% | 289.94M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 10.78 | 10.97 | 10.64 | -0.17 | -1.55% | 63.45M | 02:57:00 | ||
Techo Telecom A | 10.72 | 10.96 | 10.40 | -0.01 | -0.09% | 10.00M | 03:00:00 | ||
Thunder Software Tech | 46.34 | 47.33 | 44.80 | +0.50 | +1.09% | 12.59M | 02:56:57 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.69 | 3.73 | 3.66 | -0.02 | -0.54% | 22.46M | 02:57:00 | ||
Tianma Microelec A | 7.76 | 7.89 | 7.68 | -0.04 | -0.51% | 13.04M | 02:56:57 | ||
Tianqi Lithium A | 48.31 | 48.90 | 47.11 | +0.43 | +0.90% | 20.02M | 02:57:00 | ||
Tianshan Aluminum | 7.01 | 7.06 | 6.90 | +0.01 | +0.14% | 53.33M | 02:56:57 | ||
Tianshan Cemen A | 6.74 | 6.86 | 6.72 | -0.06 | -0.88% | 9.99M | 02:56:57 | ||
Tibet Mineral A | 21.70 | 22.07 | 20.83 | +0.37 | +1.74% | 15.03M | 02:57:00 | ||
Tinci Materials A | 22.48 | 23.14 | 21.83 | -0.51 | -2.22% | 43.24M | 03:00:00 | ||
Titan Wind Energy Suzhou | 9.92 | 10.03 | 9.81 | -0.03 | -0.30% | 13.04M | 02:57:00 | ||
TongFu Microelectronics | 20.45 | 20.88 | 19.90 | -0.21 | -1.02% | 39.95M | 03:00:00 | ||
Tongling Nfm A | 4.280 | 4.290 | 4.080 | +0.160 | +3.88% | 374.83M | 02:57:00 | ||
Topsec Technologies | 5.86 | 5.98 | 5.79 | -0.11 | -1.84% | 26.65M | 03:00:00 | ||
Unigroup Guoxin Microelectronics | 60.76 | 61.88 | 60.30 | -1.59 | -2.55% | 18.95M | 02:57:00 | ||
Unisplendour Corp Ltd | 20.29 | 20.81 | 19.93 | -0.27 | -1.31% | 73.57M | 02:57:00 | ||
Valiant Co | 12.41 | 12.56 | 11.96 | +0.31 | +2.56% | 23.35M | 02:57:00 | ||
Valin Steel A | 5.80 | 5.86 | 5.66 | +0.09 | +1.58% | 147.28M | 03:00:00 | ||
Victory Giant Tech | 27.01 | 27.52 | 25.73 | +0.51 | +1.93% | 39.00M | 02:57:00 | ||
Walvax BioTech | 14.27 | 14.44 | 13.92 | +0.06 | +0.42% | 15.57M | 02:56:57 | ||
Wanda Cinema Line Corp | 14.88 | 15.16 | 14.46 | +0.32 | +2.20% | 24.93M | 02:57:00 | ||
Wanfeng Auto A | 14.61 | 15.32 | 13.50 | +0.68 | +4.88% | 374.40M | 02:57:00 | ||
Wangsu Science Tech | 9.90 | 10.25 | 9.13 | +0.55 | +5.88% | 195.38M | 02:57:00 | ||
Wanliyang A | 5.78 | 5.89 | 5.69 | -0.01 | -0.17% | 10.32M | 02:56:54 | ||
Wanxiang A | 5.08 | 5.34 | 5.06 | 0.00 | 0.00% | 0 | 16/04 | ||
Wasu Media Holdings A | 7.29 | 7.38 | 7.15 | +0.04 | +0.55% | 16.78M | 02:56:54 | ||
Weichai Power A | 18.42 | 18.75 | 18.31 | -0.07 | -0.38% | 46.30M | 02:57:00 | ||
Weifu Hi-Tech A | 18.79 | 19.18 | 18.62 | +0.02 | +0.11% | 29.36M | 02:57:00 | ||
Weihai Guangwei Composites | 28.80 | 29.36 | 28.41 | +0.01 | +0.04% | 16.43M | 02:57:00 | ||
Weixing New Mat A | 16.90 | 17.20 | 16.40 | +0.30 | +1.81% | 14.38M | 02:57:00 | ||
Western Securities A | 7.25 | 7.58 | 7.18 | -0.03 | -0.41% | 206.14M | 02:57:00 | ||
Winner Medical | 34.02 | 34.42 | 33.39 | +0.10 | +0.30% | 1.63M | 02:56:54 | ||
Wuhan DR Laser | 40.91 | 41.78 | 40.12 | -0.08 | -0.20% | 2.13M | 02:56:57 | ||
Wuhan Jingce Electronic | 58.93 | 60.49 | 57.58 | -0.37 | -0.62% | 2.84M | 02:56:57 | ||
Wuhan Raycus Fiber A | 19.79 | 19.97 | 19.51 | -0.07 | -0.35% | 6.72M | 02:57:00 | ||
Wuhu Token Sciences | 5.02 | 5.10 | 4.91 | +0.03 | +0.60% | 33.78M | 02:57:00 | ||
Wujiang Silk A | 10.41 | 10.54 | 10.36 | -0.04 | -0.38% | 11.88M | 03:00:00 | ||
Wuliangye A | 145.00 | 146.78 | 143.30 | -0.30 | -0.21% | 15.03M | 02:57:00 | ||
Wus Circuit A | 30.93 | 31.46 | 30.29 | -0.28 | -0.90% | 44.69M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 23.15 | 23.70 | 22.67 | +0.20 | +0.87% | 29.97M | 02:57:00 | ||
Xcmg Machinery A | 7.39 | 7.61 | 7.29 | -0.16 | -2.12% | 168.96M | 02:57:00 | ||
Xi An Triangle Defens | 23.73 | 24.15 | 23.05 | +0.38 | +1.63% | 12.41M | 02:57:00 | ||
Xiamen Intretech A | 14.49 | 14.81 | 14.23 | -0.27 | -1.83% | 6.64M | 02:56:51 | ||
Xian Sunresin New Materials Co Ltd | 48.61 | 50.15 | 47.35 | -2.30 | -4.52% | 6.30M | 02:57:00 | ||
Xingrong Invest A | 6.86 | 7.00 | 6.78 | -0.07 | -1.01% | 28.39M | 03:00:00 | ||
Xinqianglian | 22.25 | 22.62 | 21.85 | -0.20 | -0.89% | 5.07M | 02:56:57 | ||
Xinxiang Richful Lube | 41.17 | 41.57 | 40.05 | -0.01 | -0.02% | 3.32M | 02:57:00 | ||
Xishan Coal A | 11.32 | 11.50 | 11.10 | +0.14 | +1.25% | 51.83M | 02:57:00 | ||
Xizang Haisco Pharmaceutical A | 25.40 | 27.30 | 25.30 | -1.79 | -6.58% | 6.90M | 02:57:00 | ||
Xj Electric A | 28.06 | 28.76 | 27.50 | +0.28 | +1.01% | 19.46M | 02:57:00 | ||
Xj Goldwind A | 7.67 | 7.71 | 7.60 | -0.01 | -0.13% | 18.19M | 02:56:54 | ||
Yahua Ind A | 10.35 | 10.52 | 10.04 | +0.08 | +0.78% | 17.15M | 02:56:54 | ||
Yanghe Brewery A | 96.68 | 98.25 | 95.00 | +0.68 | +0.71% | 4.97M | 03:00:00 | ||
Yangzhou Yangjie Electronic | 35.36 | 35.99 | 34.80 | -0.51 | -1.42% | 6.58M | 02:57:00 | ||
Yanjing Brewery A | 9.77 | 9.97 | 9.55 | +0.06 | +0.62% | 44.76M | 03:00:00 | ||
Yantai Dongcheng Pharma | 12.78 | 12.95 | 12.41 | -0.02 | -0.16% | 13.30M | 02:57:00 | ||
Yantai Tayho A | 10.94 | 11.18 | 10.74 | 0.00 | 0.00% | 14.24M | 02:57:00 | ||
Yealink Network Tech | 34.14 | 34.87 | 33.77 | -0.77 | -2.21% | 11.09M | 02:56:57 | ||
Yifan Xinfu A | 11.04 | 11.29 | 10.94 | -0.09 | -0.81% | 6.66M | 02:57:00 | ||
Yihua Chem A | 9.110 | 9.360 | 9.100 | -0.170 | -1.83% | 14.17M | 03:00:00 | ||
Yili Chuanning Biotechnology | 9.32 | 9.62 | 9.25 | -0.21 | -2.20% | 17.23M | 02:57:00 | ||
Yiling Pharma A | 19.44 | 19.76 | 19.42 | -0.26 | -1.32% | 11.26M | 02:56:54 | ||
Yoke Technology A | 57.56 | 58.99 | 55.05 | +1.66 | +2.97% | 14.02M | 03:00:00 | ||
YONFER Agricultural Tech | 11.58 | 11.67 | 11.34 | +0.34 | +3.02% | 15.09M | 03:00:00 | ||
Yongtai Tech A | 9.21 | 9.50 | 9.12 | -0.22 | -2.33% | 13.50M | 02:57:00 | ||
Yongxing Special Stainless Steel | 49.50 | 50.30 | 48.20 | +0.21 | +0.43% | 4.69M | 02:56:57 | ||
Youngy Co | 36.78 | 37.62 | 35.52 | +0.17 | +0.46% | 7.67M | 03:00:00 | ||
Yuanxing Energy A | 6.980 | 7.010 | 6.640 | +0.490 | +7.55% | 133.55M | 03:00:00 | ||
YUNDA Holding | 7.13 | 7.17 | 6.93 | +0.14 | +2.00% | 20.73M | 03:00:00 | ||
Yunnan Alumin A | 14.81 | 14.90 | 14.50 | -0.18 | -1.20% | 49.44M | 02:57:00 | ||
Yunnan Baiyao A | 55.98 | 57.15 | 55.55 | -0.09 | -0.16% | 21.47M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 56.56 | 57.78 | 54.62 | +0.08 | +0.14% | 3.61M | 02:56:57 | ||
Yunnan Chuangxin New Material | 43.22 | 44.55 | 42.35 | -0.53 | -1.21% | 26.05M | 02:57:00 | ||
Yunnan Copper A | 14.67 | 14.75 | 14.00 | +0.54 | +3.82% | 96.02M | 02:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 20.63 | 21.00 | 20.33 | +0.13 | +0.63% | 7.43M | 02:56:57 | ||
Yunnan Tin A | 17.42 | 17.43 | 16.68 | +0.66 | +3.94% | 61.70M | 02:57:00 | ||
Yusys Tech | 12.51 | 12.74 | 12.27 | -0.04 | -0.32% | 9.76M | 02:56:57 | ||
Yuyue Medical A | 36.15 | 36.70 | 35.90 | +0.10 | +0.28% | 7.90M | 03:00:00 | ||
Zangge Holding | 30.40 | 30.54 | 28.96 | +1.50 | +5.19% | 22.62M | 03:00:00 | ||
Zhefu Holding A | 3.37 | 3.40 | 3.33 | -0.02 | -0.59% | 28.78M | 02:57:00 | ||
Zhejiang Century Huatong | 4.31 | 4.41 | 4.23 | -0.03 | -0.69% | 86.60M | 02:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14.47 | 14.80 | 14.41 | -0.28 | -1.90% | 13.05M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 32.03 | 32.52 | 31.54 | -0.64 | -1.96% | 13.50M | 02:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.91 | 3.80 | -0.08 | -2.05% | 74.72M | 02:57:00 | ||
Zhejiang Kaishan Compressor | 12.53 | 12.79 | 12.41 | +0.04 | +0.32% | 3.87M | 02:56:57 | ||
Zhejiang Nhu A | 17.39 | 17.57 | 17.20 | -0.02 | -0.12% | 16.12M | 02:56:57 | ||
Zhejiang Sanhua Co Ltd | 21.65 | 22.05 | 20.35 | +0.75 | +3.59% | 86.14M | 02:57:00 | ||
Zhejiang Satellite Petrochem A | 19.31 | 19.51 | 18.93 | -0.06 | -0.31% | 21.92M | 02:57:00 | ||
Zhejiang Semir A | 6.17 | 6.19 | 6.00 | +0.14 | +2.32% | 13.96M | 02:56:54 | ||
Zhejiang Supor A | 60.45 | 61.60 | 59.00 | +1.00 | +1.68% | 3.29M | 02:56:54 | ||
Zhejiang Transfar Co Ltd | 4.37 | 4.46 | 4.37 | -0.04 | -0.91% | 11.69M | 02:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 22.80 | 23.22 | 22.13 | +0.20 | +0.89% | 3.81M | 02:57:00 | ||
Zhenhua Tech A | 50.69 | 51.84 | 50.43 | -0.64 | -1.25% | 17.34M | 03:00:00 | ||
Zhonghang Electronic Measuring Inst | 40.09 | 40.90 | 39.60 | +0.21 | +0.53% | 5.17M | 02:56:57 | ||
Zhongjin A | 4.89 | 4.94 | 4.76 | +0.04 | +0.83% | 79.57M | 02:57:00 | ||
Zhongk Sanhuan A | 9.49 | 9.66 | 9.32 | +0.01 | +0.10% | 13.43M | 03:00:00 | ||
Zhongsheng Pharm A | 14.41 | 14.62 | 14.21 | +0.04 | +0.28% | 13.97M | 03:00:00 | ||
Zhongtai Chem A | 4.53 | 4.63 | 4.51 | -0.09 | -1.95% | 26.17M | 02:56:54 | ||
Zhujiang Brewery A | 8.19 | 8.25 | 7.85 | +0.33 | +4.20% | 20.59M | 03:00:00 | ||
Zhuzhou Hongda A | 21.83 | 22.25 | 21.49 | -0.09 | -0.41% | 3.71M | 02:56:54 | ||
Zj Sh Driveline A | 22.62 | 23.05 | 21.40 | +0.94 | +4.34% | 24.71M | 02:57:00 | ||
Zte A | 28.68 | 29.15 | 28.55 | -0.31 | -1.07% | 106.34M | 02:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review