Investing.com - Financial Markets Worldwide

SZSE A Share Sub (SZSA1)

Shenzhen
Currency in CNY
13,255.10
-138.40(-1.03%)
Closed

SZSE A Share Sub Constituents

Upside

Accelink Tech A

49.6051.0049.49-2.31%33.6M
aa.aa

Angang Steel A

2.292.302.250.00%32.13M
aa.aa

Gujing Distill A

175.55176.50173.80-0.29%1.47M
aa.aa

Honglu Steel Con A

15.8216.1515.67-1.31%4.98M
aa.aa

Jinhe Industrial A

23.0923.6923.00-2.04%3.61M
aa.aa

Anhui Zhongding A

13.4913.8813.42-0.44%71.13M
aa.aa

Apeloa A

15.2115.4215.11-1.17%5.39M
aa.aa

Aecc Aero Engine Control

20.0220.5719.95-2.29%8.77M
aa.aa

Avic Aircraft A

26.7127.1726.62-1.29%13.52M
aa.aa

China Merchants Property Operation Service

9.799.869.71-0.81%4.44M
aa.aa

Bank Of Ningbo A

25.6025.8825.36+0.71%21.69M
aa.aa

Beibuwan Port A

8.428.658.40-1.52%40.76M
aa.aa

Beijing Bdstar A

25.6325.9225.53-1.08%4.37M
aa.aa

Dabeinong Tech A

4.034.053.99-0.49%36.93M
aa.aa

New Material A

30.3830.9330.30-1.94%10.39M
aa.aa

Oriental Yuhong A

12.7212.8312.48+0.40%22.93M
aa.aa

NAURA Technology

382.31390.83382.13-2.31%5.17M
aa.aa

Shiji Info Tech A

6.646.796.61-1.92%9.93M
aa.aa

Shougang A

2.942.942.89+0.34%19.65M
aa.aa

Yanjing Brewery A

11.2111.3711.15-0.80%14.48M
aa.aa

Zhongk Sanhuan A

10.6710.7410.51-0.19%14.6M
aa.aa

Boe Technology A

4.264.304.23-1.39%293.81M
aa.aa

BYD A

274.82277.31274.50-0.54%6.16M
aa.aa

C&S Paper A

6.586.626.54-0.45%6.21M
aa.aa

Changchun High A

94.0994.6693.60-0.63%2.09M
aa.aa

Changjiang Sec A

6.446.486.38-0.16%38.81M
aa.aa

Xingrong Invest A

7.117.156.93+1.86%19.98M
aa.aa

Hunan Gold Corp

16.7416.9716.53-1.53%39.2M
aa.aa

AVIC Jonhon Optronic Technology

36.9538.0536.85-2.97%10.74M
aa.aa

Great Wall Com A

13.9414.1813.78-1.07%100.18M
aa.aa

Intl Container A

7.577.627.53-0.13%14.71M
aa.aa

Guanlu A

29.2429.7328.85-1.32%23.74M
aa.aa

National Accord A

26.5926.7526.51-1.00%3.42M
aa.aa

Cr Sanjiu A

43.5143.9043.10+0.25%4.68M
aa.aa

Surekam A

9.109.229.05-1.19%13.95M
aa.aa

China Vanke A

6.866.966.79-0.72%87.58M
aa.aa

Zhenhua Tech A

39.1039.6038.91-1.14%6.04M
aa.aa

Addsino

6.876.996.85-0.87%10.47M
aa.aa

Changan Auto A

12.6612.7912.63-1.33%71.27M
aa.aa

Sinotruk Jinan Truck

18.9119.5818.90-3.96%24.1M
aa.aa

Cnnc Hua Yuan A

4.394.394.29+0.23%33.32M
aa.aa

Bbca A

5.205.255.17-1.14%7.9M
aa.aa

Csg Holding A

5.065.074.98+0.60%13.33M
aa.aa

Da An Gene A

5.705.775.66-1.38%18.09M
aa.aa

Dajin Heavy Ind A

19.7719.9619.50-1.00%7.48M
aa.aa

CITIC Pacific Special Steel

11.2411.2511.06+0.63%9M
aa.aa

Dhc Software A

6.997.076.93-0.57%40.16M
aa.aa

Techo Telecom A

10.3310.4210.22-0.29%12.23M
aa.aa

Dfd Chemical A

11.5511.6511.46-0.52%10.58M
aa.aa

Asia Potash International Investment Guangzhou

19.3619.5418.93+0.52%6.05M
aa.aa

Eternal Asia A

4.294.324.20-0.23%37.51M
aa.aa

Hangjin Technology

15.4315.8815.40-2.65%11.83M
aa.aa

Faw Car A

7.988.057.94-0.25%8.93M
aa.aa

Financial St A

3.183.213.07+1.60%43.01M
aa.aa

Newland A

19.5719.8519.40-1.41%10.12M
aa.aa

Fj Sunner Deve A

14.2514.3514.02+1.14%7.43M
aa.aa

Gf Securities A

15.5115.6315.45-0.58%20.37M
aa.aa

Glodon Software A

10.8711.0310.81-1.18%27.4M
aa.aa

Goertek A

24.8425.2824.71-1.90%65.04M
aa.aa

Gree Electric A

46.1046.8445.46+1.01%32.68M
aa.aa

Baolihua A

4.144.174.11-0.96%27.27M
aa.aa

Guangdong Elec A

4.354.404.34-0.46%12.14M
aa.aa

Fenghua Adv A

13.9014.0713.85-1.49%17.57M
aa.aa

Haid Group A

49.4050.1949.12+0.20%6.25M
aa.aa

Guangdong Hongda Blasting A

25.6026.2425.43-1.73%4.67M
aa.aa

Guosheng Financial Holding

13.1213.6213.10-0.08%108.79M
aa.aa

Topsec Technologies

6.066.105.940.00%22.67M
aa.aa

Gd Hydropower A

3.453.483.42-0.86%12.9M
aa.aa

Guangdong Xinbao A

15.1915.3915.03-0.26%10.24M
aa.aa

Zhongsheng Pharm A

11.4311.5911.36-1.97%20.12M
aa.aa

Liugong A

11.3211.5811.29-1.82%19.35M
aa.aa

Gz Friendship A

6.566.596.47+0.61%22.76M
aa.aa

Haige Communicat A

10.0210.379.96-3.00%47.14M
aa.aa

Tinci Materials A

18.3218.6018.20-1.56%24.8M
aa.aa

Zhujiang Brewery A

9.189.328.90+0.55%18.18M
aa.aa

Space Appliance A

44.2349.1044.23-9.99%13.23M
aa.aa

CHN Energy Changyuan Electric Power

4.404.454.37-0.68%14.99M
aa.aa

Guoyuan Sec A

7.917.997.89-1.13%41.36M
aa.aa

Hainan Haide A

6.236.276.15-0.16%11.89M
aa.aa

Strait Shipping A

6.116.206.06-1.77%17.63M
aa.aa

Binjiang Re A

8.638.738.55-0.81%19.24M
aa.aa

Great Star Ind A

32.4033.0831.81+0.65%11.6M
aa.aa

Hz Hangyang A

20.0020.7719.94-0.55%7.79M
aa.aa

Hik Vision Digi A

28.1028.3327.90-0.92%32.56M
aa.aa

Robam Appliances A

20.4020.8520.33-2.06%8.94M
aa.aa

Han'S Laser Tech A

25.3225.5225.20-0.24%17.75M
aa.aa

Harbin Boshi Automation A

18.2018.4518.02+0.39%38.29M
aa.aa

HBIS

2.1002.1302.090-0.94%63.17M
aa.aa

Focus Media Information Technology

6.486.566.45-0.92%69.36M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.0814.3014.02-0.92%5.48M
aa.aa

LB

17.0017.0516.83+0.12%9.12M
aa.aa

Shen Huo A

17.6518.5117.60-2.65%29.98M
aa.aa

Shuanghui Dev A

24.9925.3724.97-0.48%7M
aa.aa

Dmegc Magnetics A

12.8613.0012.67-0.54%12.09M
aa.aa

Hengyi Petrochem A

6.156.266.10-0.97%26.81M
aa.aa

Hisense Kelon A

31.1532.3530.94-1.89%12.89M
aa.aa

Huadong Med A

33.0433.3032.84-0.45%4.97M
aa.aa

Huagong A

38.4539.8638.30-3.17%34.78M
aa.aa

Hualan Biolog A

15.9215.9615.74-0.06%6.09M
aa.aa

YONFER Agricultural Tech

12.1612.2912.11-1.46%8.86M
aa.aa

Yihua Chem A

11.82012.00011.720-0.51%11.14M
aa.aa

North Industries Red Arrow

14.2314.5014.16-1.73%18.32M
aa.aa

Valin Steel A

3.953.983.910.00%64.53M
aa.aa

Huolinhe Coal A

19.7519.8219.32+1.96%12.41M
aa.aa

Iflytek A

46.4947.4046.35-1.11%37.97M
aa.aa

Yuanxing Energy A

5.5505.5905.510-0.72%26.77M
aa.aa

Aucksun A

11.5012.0711.12-0.43%136.09M
aa.aa

Gotion High tech

20.9521.0820.70-0.14%12.51M
aa.aa

Jiangsu Guotai A

7.117.147.06-0.14%10.28M
aa.aa

Nhwa Pharma A

22.2822.6022.07-1.07%5.66M
aa.aa

Shuangxing Matrl A

5.025.124.97-1.38%11.15M
aa.aa

Wujiang Silk A

8.298.428.26-1.54%10.05M
aa.aa

Yanghe Brewery A

79.9980.5979.85-0.47%2.71M
aa.aa

Yoke Technology A

57.2357.9957.00-1.28%4.42M
aa.aa

Yuyue Medical A

35.2235.7534.93-0.11%4.25M
aa.aa

Ganfeng Lithium A

34.8735.5534.22-0.37%29.22M
aa.aa

Jx Sp Elec Motor A

7.237.337.120.00%35.81M
aa.aa

Guocheng Mining

12.4212.6912.23+0.65%9.35M
aa.aa

Aodong A

16.3616.4516.28-0.67%7.12M
aa.aa

Jilin Power A

5.115.145.06-0.39%22.23M
aa.aa

CNPC Capital

6.606.676.54-0.60%76.59M
aa.aa

Zangge Holding

29.5029.7027.530.00%0
aa.aa

Jiugui Liquor A

48.1848.6547.86-0.21%3.89M
aa.aa

Jizhong Energy A

6.166.196.08+0.33%16.95M
aa.aa

Joyoung A

9.659.759.60-0.92%3.87M
aa.aa

Lingyi iTech Guangdong

8.058.247.99-0.74%171.58M
aa.aa

Lancy A

15.2115.4515.04+0.40%6.1M
aa.aa

Leo Group A

4.044.043.88+10.08%587.16M
aa.aa

Livzon Pharm A

35.8436.0935.42-0.03%6.02M
aa.aa

Luxi A

11.1011.2011.06-0.54%10.26M
aa.aa

Youngy Co

32.3133.2730.68+3.92%11.62M
aa.aa

Luxshare Precision A

39.0939.4638.54-1.31%53.54M
aa.aa

Lao Jiao A

119.36120.40118.86-0.93%7.04M
aa.aa

S.F. Holding Co

40.5940.8840.20+0.22%13.29M
aa.aa

Midea Group A

73.8275.7773.60-1.07%25.44M
aa.aa

Muyuan Foodstuff A

36.3936.9536.20-1.76%31.48M
aa.aa

TongFu Microelectronics

28.2728.8528.20-1.50%60.86M
aa.aa

Jianghai Capacitor A

22.5723.6021.90-4.04%55.19M
aa.aa

Navinfo A

8.858.928.74-0.56%38.84M
aa.aa

New Hope Liuhe A

8.628.668.55-0.12%13.31M
aa.aa

Ningbo Huaxiang A

12.2912.4112.25-1.05%5.41M
aa.aa

YUNDA Holding

7.487.517.40+0.13%15.17M
aa.aa

Northeast Sec A

7.607.827.43+1.33%35.47M
aa.aa

Org Packaging A

4.764.814.66-1.04%26.13M
aa.aa

Oriental Energy A

10.1410.639.92+0.10%35.75M
aa.aa

Pgvt A

2.7402.7902.730-1.08%61.11M
aa.aa

Ping An Bank A

11.5011.5811.36+1.05%102.44M
aa.aa

Chacha Food

28.1228.6228.02-1.40%5.75M
aa.aa

Hanhe Cable A

3.223.253.19-0.92%16.58M
aa.aa

Qinghai Saltlake A

16.5016.5716.33+0.06%25.6M
aa.aa

JA Solar Technology

13.3813.6312.82+4.37%99.47M
aa.aa

Rongsheng A

8.969.028.82+0.22%15.34M
aa.aa

Jiangsu Guoxin

7.297.347.22+0.55%10.63M
aa.aa

Sanquan Food A

11.4011.5911.36+0.09%4.05M
aa.aa

Sansteel Mg A

3.083.093.03+0.33%9.75M
aa.aa

Sealand Securiti A

4.014.043.98-0.99%83.57M
aa.aa

Shaanxi Trust A

3.633.783.49+5.52%302.21M
aa.aa

Dong-E E-Jiao A

62.1762.6561.31+0.40%4.49M
aa.aa

Sun Paper A

13.7013.9713.68-2.28%24.15M
aa.aa

Denghai Seeds A

11.0711.2711.01-2.90%29.21M
aa.aa

Himile Mechanicl A

51.8852.6851.44+0.04%2.52M
aa.aa

Humon Smelting A

10.4110.4310.15+0.48%13.79M
aa.aa

Shanghai Bairun A

23.5224.4523.47-2.16%6.69M
aa.aa

Shanghai 2345 Network Holding

4.224.394.13-1.40%450.92M
aa.aa

Liangxin Electri A

6.526.626.47-1.81%20.74M
aa.aa

Raas Blood A

6.766.866.74-1.46%28.97M
aa.aa

Meijin Energy A

4.324.364.27-0.92%31.03M
aa.aa

Shanxi Security A

5.965.995.91-0.17%23.6M
aa.aa

Taigang A

3.343.353.29-0.30%25.15M
aa.aa

Xishan Coal A

7.777.817.67+0.26%17.93M
aa.aa

Sz Airport A

6.866.886.79+0.29%10.28M
aa.aa

China Merchants Port

20.1720.6020.13-0.20%4.27M
aa.aa

Sz Energy A

6.146.216.13-0.49%9.34M
aa.aa

Circuit Tech A

10.5910.8710.53-1.85%44.06M
aa.aa

GEM

6.436.496.39-0.77%45.09M
aa.aa

Shenzhen H&T A

17.6717.9517.51-1.45%55.69M
aa.aa

Sz Huaqiang A

21.4121.8421.38-1.02%14.91M
aa.aa

Shenzhen Kaifa A

18.1218.4618.10-1.52%31.2M
aa.aa

Kstar Science A

23.7824.2223.50-0.08%27.86M
aa.aa

Shenzhen Mtc A

5.235.315.18-1.51%82.43M
aa.aa

O-Film Tech A

11.5911.8211.54-1.70%110.69M
aa.aa

Chinese Town A

2.542.572.48+0.79%36.91M
aa.aa

Salubris Pharm A

30.0930.6029.96-1.54%4.26M
aa.aa

Sz Sed Ind A

16.2416.3916.06-0.43%8.52M
aa.aa

Digital China Group

32.2432.7632.01-0.19%17.79M
aa.aa

Sz Sunlord Elec A

29.7330.4929.56-2.62%9.9M
aa.aa

Zhongjin A

4.684.724.64-0.64%30.01M
aa.aa

SPIC Dongfang New Energy

5.956.035.88-0.50%39.94M
aa.aa

Yiling Pharma A

15.7315.9615.69-1.81%19.17M
aa.aa

Tianshan Aluminum

8.718.768.52+0.46%56.56M
aa.aa

Sichuan Chem A

10.8811.0610.85-0.55%16.29M
aa.aa

Kelun Pharm A

27.7428.2727.64-1.94%10.74M
aa.aa

Sc Shuangma A

14.3114.4214.20-0.63%2.92M
aa.aa

Tianqi Lithium A

33.0333.5632.32+0.12%24.78M
aa.aa

Yahua Ind A

12.7213.0012.51-1.40%38.59M
aa.aa

Sieyuan Electric A

70.9271.7170.00-0.74%3.64M
aa.aa

Sinoma Science A

12.7212.9112.68-1.62%12.53M
aa.aa

Skyworthdt A

12.5112.6712.35+0.08%49.25M
aa.aa

Suofeiya A

15.0215.3314.90-1.77%13.64M
aa.aa

Suzhou Dongshan A

30.0130.8929.88-2.97%49.08M
aa.aa

Gold Mantis A

3.353.363.30-0.30%17.25M
aa.aa

Taiji Computer A

22.4022.6822.26-0.62%8.33M
aa.aa

Jidong Cement A

5.055.064.92+1.20%12.05M
aa.aa

Tcl Corp A

4.874.964.85-2.01%259.23M
aa.aa

China Railway Materials

2.512.532.49-0.40%41.85M
aa.aa

Guangyu Dev A

8.598.708.56-1.15%7.25M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.799.038.57+0.92%82.9M
aa.aa

Tianma Microelec A

8.939.118.88-1.98%17.53M
aa.aa

Huatian Tech A

11.2111.3111.16-0.44%57.97M
aa.aa

Tibet Mineral A

20.8221.0020.55+0.29%8.74M
aa.aa

Unigroup Guoxin Microelectronics

58.9460.1558.81-1.55%14.59M
aa.aa

Tongling Nfm A

3.2703.3203.260-1.21%122.86M
aa.aa

Wanxiang A

6.186.256.16-0.64%16.67M
aa.aa

Wasu Media Holdings A

6.866.936.76+0.88%13.53M
aa.aa

Weichai Power A

14.5314.7514.46-0.28%81.4M
aa.aa

Weifu Hi-Tech A

17.5817.7217.50-0.45%4.89M
aa.aa

Western Securities A

7.737.807.71-0.52%39.06M
aa.aa

CETC Cyberspace Security Tech

14.9815.1714.89-0.73%6.67M
aa.aa

Guide Infrared A

7.017.126.97-1.55%21.37M
aa.aa

Easyhome New Retail

3.543.653.50-2.21%136.75M
aa.aa

37 Interactive Entertainment Network Tech

14.7914.9914.74-0.61%31.45M
aa.aa

Offcn Education Tech

3.173.243.13-1.55%259.34M
aa.aa

Wuliangye A

132.79133.68132.22-0.17%12.71M
aa.aa

Wus Circuit A

38.7041.4338.64-7.28%68.52M
aa.aa

Xcmg Machinery A

7.457.597.42-1.59%41.57M
aa.aa

Kingdomway Group A

14.3014.4314.17+0.92%5.28M
aa.aa

Xj Goldwind A

9.9510.019.85-0.70%19.17M
aa.aa

Tianshan Cemen A

5.105.145.00+0.39%12.06M
aa.aa

Zhongtai Chem A

4.234.254.19+0.71%7.17M
aa.aa

Ductile Pipes A

3.613.623.580.00%22.32M
aa.aa

Xizang Haisco Pharmaceutical A

31.8032.3831.65-1.40%2.07M
aa.aa

Xj Electric A

25.1225.6625.02-1.72%11.6M
aa.aa

Changyu-A A

21.4421.4921.28-0.28%1.01M
aa.aa

Jereh Oilfield A

37.3738.3037.10-1.71%4.79M
aa.aa

Yantai Tayho A

9.049.078.92+0.22%8.33M
aa.aa

Valiant Co

10.1410.3810.09-1.17%17.9M
aa.aa

Yifan Xinfu A

10.3410.4510.31-1.15%6.32M
aa.aa

Shanjin International Gold

16.6316.8916.48-0.89%20.28M
aa.aa

Longping Tech A

10.0810.1610.03-0.89%12.65M
aa.aa

Yunnan Alumin A

15.8116.0615.60+0.70%56.67M
aa.aa

Yunnan Baiyao A

57.5257.8657.11+0.21%4.9M
aa.aa

Yunnan Copper A

12.5512.7312.45-1.18%25.8M
aa.aa

Yunnan Hongxiang Yixintang Pharma

12.0612.2012.02-1.47%6.33M
aa.aa

Yunnan Tin A

14.2814.5114.20-1.45%16.32M
aa.aa

Zhefu Holding A

2.973.012.95-1.00%26.58M
aa.aa

Crystal Optech A

20.0220.5320.00-2.58%39.81M
aa.aa

Dahua Tech A

14.8815.0814.86-1.39%24.29M
aa.aa

Hailiang A

10.8610.9710.70+0.09%9.53M
aa.aa

Hisoar Pharm A

4.824.924.80-2.23%9.79M
aa.aa

Huafon Spandex A

7.817.957.70+0.52%16.11M
aa.aa

STO Express

10.9311.0710.71+1.49%55.55M
aa.aa

Perfect World

9.8710.019.70+0.20%39.92M
aa.aa

Jiuli Metals A

23.8524.0623.25+2.14%5.9M
aa.aa

Aerospace CH UAV

17.8018.3717.47+0.34%18.83M
aa.aa

Zhejiang Nhu A

22.0622.5821.63+1.43%39.79M
aa.aa

Zhejiang Satellite Petrochem A

20.1520.3819.81+1.16%29.38M
aa.aa

Zhejiang Semir A

6.316.486.28-0.63%18.72M
aa.aa

Zj Sh Driveline A

34.1134.3432.31+3.99%55.91M
aa.aa

Zhejiang Supor A

53.2054.1552.84-0.78%2.16M
aa.aa

Wanfeng Auto A

17.2917.7817.22-1.03%97.68M
aa.aa

Wanliyang A

6.156.266.11-1.44%11.98M
aa.aa

Weixing New Mat A

12.1712.3312.05-0.73%6.68M
aa.aa

Yongtai Tech A

8.468.558.39-0.82%6.37M
aa.aa

Pacific Shuanglin Bio pharmacy

21.4221.7721.37-1.20%4.84M
aa.aa

Broad-Ocean A

5.645.715.60-0.88%43.95M
aa.aa

COFCO Capital Holdings

12.8413.0712.72-1.16%30.28M
aa.aa

Qixiang Chem A

4.794.834.76-1.03%10.64M
aa.aa

Cs Zoomlion A

7.137.247.07+0.71%74.2M
aa.aa

Zte A

40.9342.1440.35-1.37%240.88M
aa.aa

China Baoan Group Co Ltd

8.618.798.45+0.35%23.48M
aa.aa

Hubei Biocause Pharmaceutical

3.763.823.71-0.53%110.26M
aa.aa

Guosen Securities

10.4310.5310.40-0.57%13.57M
aa.aa

Sinomine Resource Exploration

37.7638.4537.11+0.24%11.62M
aa.aa

Beijing Originwater Technology

4.734.814.70-1.25%23.37M
aa.aa

Beijing Kunlun Tech

36.8137.5936.62-0.78%38.99M
aa.aa

Mango Excellent Media

26.4726.7626.20+0.30%9.1M
aa.aa

Wanda Cinema Line Corp

11.0711.1310.93+0.27%18.86M
aa.aa

Shenwan Hongyuan

5.115.135.01+1.39%89.94M
aa.aa

Zhejiang Sanhua Co Ltd

29.2029.9528.55+2.10%290.84M
aa.aa

Titan Wind Energy Suzhou

7.617.837.58-3.30%26.5M
aa.aa

MLS Co Ltd

8.048.137.88-1.11%21.9M
aa.aa

Suzhou TFC Optical

86.0289.5986.01-4.40%16.95M
aa.aa

IEIT SYSTEMS

50.9652.2350.20+1.01%105.03M
aa.aa

Fujian Star Net Communic Ltd

19.8520.4019.50+3.22%51.95M
aa.aa

China Tianying Inc

4.564.614.45+0.89%26.49M
aa.aa

Nanjing ESTUN Auto

19.4819.8319.33-1.57%48.4M
aa.aa

Lens Technology

23.8925.6023.39-10.19%242.03M
aa.aa

Beijing Ultrapower Software

11.5611.7311.49-0.60%42.81M
aa.aa

Lepu Medical Tech Beijing

10.7710.8710.72-1.19%10.86M
aa.aa

Anhui Anke BioTech Group

8.268.398.22-1.08%9.83M
aa.aa

Centre Testing Intl Shenzhen

11.7712.0211.74-1.51%16.7M
aa.aa

EVE Energy

43.0544.1842.95-2.89%18.57M
aa.aa

Aier Eye Hospital Group

12.5012.6612.45-1.34%48.56M
aa.aa

Wangsu Science Tech

9.449.669.39-0.53%91.07M
aa.aa

SIASUN Robot Automation Co

19.6020.2319.51-2.97%111.91M
aa.aa

Hithink RoyalFlush Info Network

278.00283.99275.99-4.14%17.38M
aa.aa

Beijing Cisri Gaona Materials Tech

14.8715.1114.82-1.33%6.08M
aa.aa

Shenzhen Capchem Tech

34.7636.1534.64-4.11%10.86M
aa.aa

Hubei Dinglong Chemical

25.8726.1625.45+0.04%10.8M
aa.aa

BlueFocus Communication Group

10.1510.489.85+4.53%599.1M
aa.aa

Beijing Easpring Material Tech

38.5939.0738.40-0.64%8.22M
aa.aa

Wuhu Token Sciences

6.106.196.04-1.29%39.68M
aa.aa

Shenzhen Everwin Precision Tech

18.1118.5318.01-2.90%91.16M
aa.aa

Risen Energy

11.7412.1511.26+2.44%37.5M
aa.aa

Chongqing Zhifei Bio Products

24.9925.2424.89-1.26%10.66M
aa.aa

Shenzhen Inovance Tech

60.7061.9360.45-1.78%27.15M
aa.aa

Shenzhen Sunway Communication

23.6823.9523.51-0.96%12.33M
aa.aa

Walvax BioTech

11.5411.6511.42-0.77%17.96M
aa.aa

Songcheng Performance Develop

8.578.668.47+0.35%33.28M
aa.aa

By health

11.5711.6811.55-0.86%7.08M
aa.aa

Shanghai Tofflon Science Tech

12.5812.7112.45-0.63%4.77M
aa.aa

Beijing Jetsen Tech Co

5.926.045.81-0.17%154.71M
aa.aa

Sunwoda Electronic

21.0221.2420.91-1.41%18.14M
aa.aa

Beijing E Hualu Info Tech

21.4721.9721.26-0.79%11.1M
aa.aa

Ingenic Semiconductor

64.1665.2063.94-0.91%8M
aa.aa

Beijing TRS Information Tech

19.1519.7518.87+1.43%61.53M
aa.aa

Zhejiang DiAn Diagnostics Co

10.6510.7610.54-0.84%7.91M
aa.aa

Beijing Enlight Media

8.909.028.88-1.00%32.64M
aa.aa

Shanghai Kingstar Winning Software

6.446.556.37-1.23%25.05M
aa.aa

Zhejiang Kaishan Compressor

9.699.859.60-0.10%13.96M
aa.aa

Shandong Sinocera Func Material

16.5216.8916.46-1.78%7.35M
aa.aa

China Resources Boya Bio pharmaceutical

29.0829.2228.90-0.55%2.36M
aa.aa

Leyard Optoelectronic

6.266.386.18-1.88%168.7M
aa.aa

Zhejiang Jingsheng Mech Electric

29.6530.1029.16+0.34%12.32M
aa.aa

Jiangsu Nata Opto Electr Material

37.5438.0437.41-1.29%12.22M
aa.aa

Hangzhou Tigermed Consulting

50.2550.5749.42-0.69%10.53M
aa.aa

Porton Fine Chemicals Ltd

15.1915.3615.06-1.24%5.81M
aa.aa

Guangzhou Great Power

27.1627.7427.02-1.42%7.95M
aa.aa

Range Intelligent Computing Tech

52.3854.1951.74-4.07%45.69M
aa.aa

Inner Mongolia Xingye Mining

12.1312.4612.08-1.38%20.16M
aa.aa

CECEP Solar Energy

4.414.444.350.00%31.74M
aa.aa

Infore Environment Technology

4.904.944.85+0.20%12.2M
aa.aa

Meinian Onehealth Healthcare

4.454.544.41+0.23%37.5M
aa.aa

GRG Banking Equipment

10.9411.1210.90-1.26%19.21M
aa.aa

Sichuan Development Lomon

13.3413.6113.27-1.04%75.69M
aa.aa

Beijing Venustech

14.5114.6514.36-0.68%12.17M
aa.aa

Chongqing Fuling Zhacai

13.4813.5713.410.00%6.86M
aa.aa

Kingnet Network

13.09013.33013.010-1.06%28.11M
aa.aa

Roshow Tech

6.876.976.74-0.72%111.24M
aa.aa

Kuang Chi Technologies

41.3042.4841.07-0.98%29.36M
aa.aa

Yantai Dongcheng Pharma

12.3412.3912.27-0.64%4.61M
aa.aa

B-Soft Co Ltd

4.304.374.25-0.69%35.81M
aa.aa

Sai MicroElectronics

16.7617.4016.68+0.30%19.33M
aa.aa

Shenzhen Yinghe Tech

18.1818.4518.07-1.25%8.6M
aa.aa

Yongxing Special Stainless Steel

40.4840.6039.25+2.07%8.03M
aa.aa

Qingdao TGOOD Electric

22.3523.3222.31+3.19%31.95M
aa.aa

East Money Information

23.3123.6623.23-2.31%443.77M
aa.aa

Zhonghang Electronic Measuring Inst

66.5867.9066.41-1.63%8M
aa.aa

Sungrow Power Supply

73.2474.1772.01-0.87%30.18M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

19.3019.6519.22-1.38%18.2M
aa.aa

All Winner Technology Co Ltd

39.9141.0038.78+2.05%52.12M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

6.046.285.86+2.03%440.14M
aa.aa

Hubei Energy Group Co Ltd

4.734.774.68+0.21%20.11M
aa.aa

Unisplendour Corp Ltd

25.2025.6525.07-0.90%74.17M
aa.aa

Zhejiang Transfar Co Ltd

4.324.364.26-0.69%16.41M
aa.aa

Ninestar

26.2826.7326.21-1.90%9.58M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.683.733.66-1.34%32.86M
aa.aa

Sinocare Inc

22.7523.3522.60-2.53%4.7M
aa.aa

Victory Giant Tech

48.3048.9747.54-0.64%27.96M
aa.aa

Chengdu Kanghong Pharma

19.0119.0718.79-0.21%3.91M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.9622.1421.80-0.81%3.63M
aa.aa

Xian Sunresin New Materials Co Ltd

46.6048.8446.58-4.61%5.26M
aa.aa

GCL System

2.592.652.53-0.39%106.21M
aa.aa

China Merchants Shekou

10.1010.2110.04-1.17%42.34M
aa.aa

Guangzhou Shiyuan Electronic

33.3533.8533.16-1.39%3.5M
aa.aa

Autek China

16.7016.9716.62-1.71%8.02M
aa.aa

Shenzhen Kangtai Bio

15.1115.3615.02-1.63%8.32M
aa.aa

Jiangsu Jiejie Microelectronics

32.6833.2532.50-0.79%17.76M
aa.aa

Yealink Network Tech

37.3738.3737.31-2.40%5.3M
aa.aa

Hangzhou Chang Chuan Tech

43.4043.5642.43+0.70%21.72M
aa.aa

SonoScape Medical

27.4827.9627.38-2.42%3.54M
aa.aa

Fibocom Wireless

20.2621.1819.51+3.21%59.22M
aa.aa

SG Micro

75.8577.8275.16-0.46%6.46M
aa.aa

Konfoong Materials

69.1269.4368.24-0.48%3.49M
aa.aa

ShenZhen YUTO Packaging

26.9227.1126.44+1.05%4.56M
aa.aa

Shenzhen Kedali Industry

92.1098.6191.60-6.59%4.95M
aa.aa

Shenzhen Megmeet Electrical

66.6367.9562.75-4.43%55.17M
aa.aa

Hainan Drinda Automotive Trim

55.7557.5451.46+6.58%19.53M
aa.aa

Chow Tai Seng Jewellery

12.7312.9112.580.00%7.79M
aa.aa

GCL Energy Technology

7.237.357.20-0.82%12.47M
aa.aa

Giant Network

11.8211.8811.63+0.09%25.13M
aa.aa

Zhejiang Century Huatong

4.884.914.830.00%57.12M
aa.aa

Shandong Zhongji Electrical

110.54113.38110.23-3.33%28.86M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.1419.3619.04-1.09%3.48M
aa.aa

Yangzhou Yangjie Electronic

42.5943.0842.31-0.49%7.23M
aa.aa

East Group

3.443.523.43-1.99%11.18M
aa.aa

Beijing Sinnet Tech

13.9814.3713.86-1.13%92.15M
aa.aa

Canmax Tech

22.5322.8922.27-0.57%11.76M
aa.aa

Hubei Feilihua Quartz Glass

39.0240.1138.84-2.35%5.24M
aa.aa

Chaozhou Three-circle

36.8237.6636.55-0.49%11.81M
aa.aa

Lizhong Sitong Light Alloys

15.8415.9815.68-0.75%3.67M
aa.aa

Mianyang Fulin Machining

16.4316.9316.36-2.03%41.54M
aa.aa

Thunder Software Tech

52.8654.3052.31-0.70%20.84M
aa.aa

Guangdong Wens Foodstuff

15.9516.1415.91-1.36%30.25M
aa.aa

Eoptolink Tech

111.65113.53109.76-1.79%19.89M
aa.aa

Guangdong Kinlong Hardware

21.2421.4521.10-0.93%3.13M
aa.aa

Changsha Jingjia Microelectronics

92.4494.5891.20-0.40%17.19M
aa.aa

First Capital Securities A

7.647.777.60-0.65%101.6M
aa.aa

Jafron Biomedical

29.0529.3028.93-0.92%3.32M
aa.aa

Yunnan Chuangxin New Material

31.5233.0031.43+2.81%20.92M
aa.aa

Asymchem Laboratories Tian Jin

73.5873.9972.55-0.55%2.03M
aa.aa

BIEM.L .FDLKK Garment

19.6920.3019.50+0.05%20.93M
aa.aa

Betta Pharma

53.6253.6752.01+0.11%4.65M
aa.aa

Wuhan Jingce Electronic

59.5860.4059.21-1.34%6.42M
aa.aa

Shenzhen Senior Tech Material

9.519.759.50-2.06%25.67M
aa.aa

Shenyang Xingqi Pharma

70.8272.1070.66-2.64%6.1M
aa.aa

Goke Microelectronics

61.6962.7460.90+0.21%5.05M
aa.aa

BGI Genomics

39.7340.2839.60-1.15%1.83M
aa.aa

Shandong Intco Medical

24.5124.7824.42-0.81%5.41M
aa.aa

Electric Connector

58.4059.3257.62-0.60%3.43M
aa.aa

Longshine Tech

10.5110.8510.44-3.04%17.03M
aa.aa

Weihai Guangwei Composites

32.2233.0032.19-2.22%12.24M
aa.aa

Double Medical Tech

35.0235.4833.22+3.30%6.65M
aa.aa

Foryou

30.3931.4030.29-2.75%5.93M
aa.aa

Zhuzhou Hongda A

28.9829.4528.77-1.02%3.26M
aa.aa

Merchant Express A

13.1813.7013.14-1.42%18.38M
aa.aa

Shennan Circuits A

123.81127.65123.70-3.27%4.72M
aa.aa

Huizhou Desay A

104.35107.71104.10-3.38%6.18M
aa.aa

Xiamen Intretech A

13.8014.0513.74-1.36%6.98M
aa.aa

Keshun Waterproof A

4.704.764.65-0.84%11.31M
aa.aa

Huaxi Securities A

7.827.847.74+0.13%14.4M
aa.aa

Huabao Flavours A

15.9616.0815.82-0.87%1.35M
aa.aa

Sangfor Tech A

54.3054.6053.61-0.53%3.46M
aa.aa

Amperex Tech A

250.80256.40249.67-2.11%14.89M
aa.aa

Shenzhen SC New Energy A

61.2262.6860.38+0.16%9.3M
aa.aa

Wuhan Raycus Fiber A

18.3118.5818.22-1.19%5.39M
aa.aa

Bank Zhengzhou

1.961.991.95-0.51%83.53M
aa.aa

Avary

36.9437.8036.51-0.19%9.68M
aa.aa

China Great Wall

7.757.777.69-0.13%18.69M
aa.aa

Jl Mag Rare-Earth

20.5921.2819.85+0.05%65.25M
aa.aa

Shenzhen Mindray Bio-Medical

235.06236.06232.66-0.40%3.81M
aa.aa

Yusys Tech

18.8819.1818.79-0.58%14.32M
aa.aa

Suzhou Maxwell

101.00102.2297.20+1.09%3M
aa.aa

Bank Qingdao

3.903.933.85+0.78%39.74M
aa.aa

ChinaLin Securities

14.0214.1413.90-0.50%19.52M
aa.aa

Pharmaron Beijing

25.0025.3024.70-1.38%13.63M
aa.aa

Jiangsu Lihua Animal

18.6218.8118.43+0.65%5.37M
aa.aa

Qingdao Rural

2.922.952.89+0.34%45.23M
aa.aa

Ningbo Ginlong Tech

55.5657.1754.68-0.20%9.51M
aa.aa

CSPC Innovation

26.1427.4326.11-2.72%6.42M
aa.aa

Shenzhen Dynanonic

33.7634.2833.30-0.68%8.2M
aa.aa

Lakala Payment

17.1017.2116.88+0.18%15.48M
aa.aa

Sinofibers Technology

26.9327.4626.83-1.46%5.69M
aa.aa

Wuhan DR Laser

62.6165.2560.56+1.61%5.63M
aa.aa

Xi An Triangle Defens

22.3822.8622.29-1.67%6.32M
aa.aa

Maxscend Microelectronics

79.7780.6679.40-1.00%5.69M
aa.aa

Bank of Suzhou

7.897.977.87-0.25%42.4M
aa.aa

CGN

3.653.693.630.00%107.86M
aa.aa

Beijing Compass

90.7293.0090.64-4.20%17.21M
aa.aa

Shandong Dongyue

7.487.597.45-1.06%4.71M
aa.aa

Sichuan Anning Iron

27.9728.4027.91-1.03%1.26M
aa.aa

Beijing Bei

21.4421.8121.35-1.47%2.07M
aa.aa

New Industries

60.6061.9659.85-2.89%4.86M
aa.aa

Xinqianglian

18.4918.7818.14-0.05%5.39M
aa.aa

Metron New Material

18.9319.0718.48+0.75%5.3M
aa.aa

Anker Innovations

104.90106.00103.51+0.55%3.98M
aa.aa

Qingdao Sentury

24.6725.0424.48-0.16%8.55M
aa.aa

Winner Medical

39.3540.1539.28-0.51%1.9M
aa.aa

Imeik

174.08175.50173.34-1.06%1.68M
aa.aa

Arawana

31.0231.3230.91-0.26%5.19M
aa.aa

Xinxiang Richful Lube

45.6146.3444.58+0.68%2.88M
aa.aa

Levima Advanced Materials

13.5913.7713.40+0.15%7.02M
aa.aa

CNGR Advanced

34.6335.3034.43-1.59%6.41M
aa.aa

Hebei Sinopack

49.0549.7348.77-1.23%1.35M
aa.aa

Southern Power Grid

4.174.184.13-0.24%9.21M
aa.aa

Guangdong Shunkong Development Co

12.3112.3812.190.00%2.02M
aa.aa

Yunnan Botanee BioTechnology Group Co

40.9241.3040.81-1.21%3.88M
aa.aa

Ligao Foods Co

37.3337.9236.86+0.35%2.11M
aa.aa

Huali Industrial Group Co

74.0974.8773.06+0.19%1.9M
aa.aa

Inner Mongolia Dazhong Mining Co

8.288.388.25-1.08%6.66M
aa.aa

CIMC Vehicles Group Co

8.969.028.93-0.44%7.02M
aa.aa

Dongguan Yiheda Automation Co

26.2726.5025.31+2.34%10.24M
aa.aa

Shandong Weifang Rainbow Chemical Co

46.5147.9746.40-2.33%754.4K
aa.aa

Sino Biological

59.1759.8259.02-1.20%543.56K
aa.aa

Chengdu RML Technology Co

49.6950.8849.44-1.99%5.06M
aa.aa

China Railway Special Cargo Logistics

3.953.973.930.00%11.42M
aa.aa

Henan Liliang Diamond

32.8333.5032.66-2.38%9.54M
aa.aa

Kidswant Children Products

12.4812.5811.82+3.74%59.67M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

57.8058.6055.550.00%4.62M
aa.aa

Dr

26.5427.9926.06-4.84%3.51M
aa.aa

Bank of Lanzhou

2.332.372.31-0.43%52.3M
aa.aa

China Longyuan Power

14.8714.9714.68-0.47%2.6M
aa.aa

Hualan Biological Bacterin

17.6618.0717.61-2.27%4.43M
aa.aa

iSoftStone Information Technology

53.7955.4253.53-3.34%30.29M
aa.aa

Ganzhou Tengyuan Cobalt New

45.0145.7544.81-0.75%2.17M
aa.aa

Shenzhen KTC Technology

23.0023.5022.93-1.92%4.38M
aa.aa

Shenzhen Minglida Precision

15.5115.8015.40-1.15%1.87M
aa.aa

Chengdu Bright Eye Hospital

39.9440.7039.79-2.47%1.34M
aa.aa

Jiangsu Ruitai New Energy Materials

15.0215.2514.95-0.99%3.56M
aa.aa

Empyrean Technology

109.80113.50109.71-2.95%5.11M
aa.aa

Semitronix

50.2951.4050.22-1.70%2.87M
aa.aa

Shenzhen Longsys Electronics

80.8582.7580.79-1.93%4.59M
aa.aa

Arrow Home

8.248.247.81+3.13%17.04M
aa.aa

Huaxia Eye Hospital

17.8418.1017.80-1.55%4.47M
aa.aa

Ruijie Networks

68.1169.3767.47-0.57%8.55M
aa.aa

Yili Chuanning Biotechnology

11.6711.8011.60-0.77%11.19M
aa.aa

Hunan Yuneng New Energy Battery

44.0345.7343.85-3.30%6.24M
aa.aa

Shaanxi Energy Investment

9.079.099.00+0.33%12.37M
aa.aa

Shenzhen CECport Technologies

19.4519.6119.30-0.51%9.37M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.