Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 9.66 | 9.44 | 9.98 | 9.10 | +2.33% | 345.03M | 9.66+2.33% | 02:57:00 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 13.24 | 13.90 | 14.28 | 12.88 | -4.75% | 156.4M | 13.24-4.75% | 02:57:00 | |
300184 Wuhan PS Information Tech | 5.93 | 5.54 | 6.11 | 5.46 | +7.04% | 152.73M | 5.93+7.04% | 02:57:00 | |
300182 Beijing Jetsen Tech Co | 5.63 | 5.75 | 5.73 | 5.52 | -2.09% | 151.6M | 5.63-2.09% | 02:57:00 | |
300735 DBG Technology Co Ltd Class A | 30.93 | 29.17 | 31.10 | 28.39 | +6.03% | 129.03M | 30.93+6.03% | 02:57:00 |
Name | Price | |
---|---|---|
300638 Fibocom Wireless | 17.31 | +1.81 | +11.68%
300627 Shanghai Huace Navigation | 28.15 | +2.71 | +10.65%
300134 Anhui Tatfook Tech | 9.21 | +0.78 | +9.25%
300604 Hangzhou Chang Chuan Tech | 33.80 | +2.35 | +7.47%
300184 Wuhan PS Information Tech | 5.93 | +0.39 | +7.04%
Name | Price | |
---|---|---|
300318 Beijing Bohui Innovation | 5.38 | -0.38 | -6.60%
300799 Zuojiang Tech | 16.26 | -0.88 | -5.13%
300738 Guangdong Aofei Data A | 13.24 | -0.66 | -4.75%
300075 Beijing eGOVA | 16.74 | -0.75 | -4.29%
300352 Beijing VRV Software Corp Ltd | 4.73 | -0.17 | -3.47%