Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300296 Leyard Optoelectronic | 8.00 | 8.05 | 8.10 | 7.66 | -0.62% | 323.71M | 8.00-0.62% | 23:03:48 | |
300058 BlueFocus Communication Group | 10.55 | 10.24 | 10.79 | 10.50 | +3.03% | 224.5M | 10.55+3.03% | 23:04:06 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 6.93 | 6.73 | 7.02 | 6.68 | +2.97% | 221.29M | 6.93+2.97% | 23:04:57 | |
300091 JiangSu Jin Tong Ling Fluid Mach | 2.76 | 2.30 | 2.76 | 2.32 | +20.00% | 168.98M | 2.76+20.00% | 23:04:57 | |
300451 B-Soft Co Ltd | 7.79 | 7.65 | 7.92 | 7.53 | +1.83% | 164.9M | 7.79+1.83% | 23:04:06 |
Name | Price |
---|---|
300233 Shandong Jincheng Pharma Chemical | 17.28+2.88+20.00% |
300091 JiangSu Jin Tong Ling Fluid Mach | 2.76+0.46+20.00% |
300113 Hangzhou Shunwang Tech | 23.95+2.57+12.02% |
300738 Guangdong Aofei Data A | 28.15+2.08+7.98% |
300131 ShenZhen Yitoa Intelligent Control | 9.09+0.63+7.45% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.29-0.41-11.08% |
300124 Shenzhen Inovance Tech | 74.85-3.20-4.10% |
300765 CSPC Innovation | 36.60-1.35-3.56% |
300576 Shenzhen Rongda Photosensitive | 45.26-1.63-3.48% |
300777 Sinofibers Technology | 37.01-1.36-3.54% |