SZSE Chinext 300 (SZCH300)

Shenzhen

Currency in CNY

3,347.55

+5.70(+0.17%)

Delayed Data23:38:54

Day's Range

3,333.52

3,359.15

52 wk Range

2,168.91

3,673.74

SZSE Chinext 300 Constituents

Real-time streaming quotes of the SZSE Chinext 300 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Beijing Originwater Technology	4.76	4.80	4.74	-0.21%	9.65M	aa.aa	23:03:54
Beijing Kunlun Tech	38.54	38.82	38.39	+0.55%	15.45M	aa.aa	23:27:24
Mango Excellent Media	27.89	28.04	27.73	+0.04%	3.35M	aa.aa	23:11:36
Suzhou TFC Optical	90.80	91.69	89.60	+1.39%	11.62M	aa.aa	23:30:00
Sunfly Intelligent Technology	7.86	7.92	7.66	+0.13%	14.25M	aa.aa	23:29:57
Lens Technology	28.31	28.75	27.91	-1.08%	28.49M	aa.aa	23:27:21
Beijing Ultrapower Software	14.54	14.55	14.12	+2.61%	43.23M	aa.aa	23:30:00
Lepu Medical Tech Beijing	11.98	12.07	11.86	+0.50%	13.87M	aa.aa	23:29:57
Anhui Anke BioTech Group	8.67	8.73	8.64	-0.35%	7.05M	aa.aa	23:03:33
Centre Testing Intl Shenzhen	13.37	13.49	13.32	0.00%	16.96M	aa.aa	22:59:48
EVE Energy	51.28	51.40	50.71	+0.27%	12.35M	aa.aa	23:03:54
Aier Eye Hospital Group	13.82	14.11	13.81	-1.29%	29.62M	aa.aa	23:30:00
Wangsu Science Tech	13.92	14.00	13.27	+5.14%	140.15M	aa.aa	23:27:24
SIASUN Robot Automation Co	20.86	21.17	20.72	+0.77%	45.18M	aa.aa	22:51:30
Wuxi Boton Tech	31.85	32.13	31.53	+1.47%	34.24M	aa.aa	23:29:57
Hithink RoyalFlush Info Network	306.92	311.85	306.09	+0.53%	5.43M	aa.aa	23:29:57
Beijing Cisri Gaona Materials Tech	16.83	17.17	16.73	-0.77%	15.56M	aa.aa	23:29:57
Hunan Zhongke Electric	17.09	17.28	17.03	+0.29%	20.97M	aa.aa	23:29:54
Shenzhen Capchem Tech	34.37	34.68	34.21	-0.38%	5.95M	aa.aa	23:03:54
Zhuhai Orbita Control Eng	14.89	15.07	14.80	+0.20%	15.22M	aa.aa	23:29:57
Hubei Dinglong Chemical	28.24	28.75	27.91	-0.67%	8.1M	aa.aa	22:51:33
Beijing Water Business Doctor	5.19	5.24	5.16	-0.38%	5.28M	aa.aa	23:29:54
BlueFocus Communication Group	10.44	10.79	10.42	+1.95%	246.62M	aa.aa	23:25:21
Zhejiang Narada Power Source	20.29	20.31	19.09	+6.45%	99.15M	aa.aa	23:30:00
Beijing Sanju Environmental	3.41	3.42	3.36	+1.49%	12.46M	aa.aa	22:51:27
Beijing Easpring Material Tech	46.24	46.69	45.79	0.00%	12.56M	aa.aa	22:59:48
Beijing eGOVA	20.45	20.70	20.26	+1.04%	19.13M	aa.aa	23:30:00
Sumavision Technologies	6.05	6.08	5.84	+3.60%	34.73M	aa.aa	23:30:00
Henan Yicheng	4.11	4.15	4.05	+0.24%	8.47M	aa.aa	23:29:54
Liaoning Oxiranchem Inc	6.75	6.78	6.70	-0.15%	4.51M	aa.aa	23:29:51
Winall Hi tech Seed	9.95	10.05	9.92	-1.09%	12.08M	aa.aa	23:30:00
Wuhu Token Sciences	6.76	6.80	6.64	+1.50%	49.67M	aa.aa	23:27:21
JiangSu Jin Tong Ling Fluid Mach	2.76	2.76	2.32	+20.00%	174.85M	aa.aa	23:25:15
Hangzhou Shunwang Tech	24.57	24.77	21.51	+14.92%	80.07M	aa.aa	23:25:21
Shenzhen Everwin Precision Tech	27.71	28.09	27.50	-0.29%	45.19M	aa.aa	23:27:21
Risen Energy	11.64	11.91	11.59	-0.34%	10.2M	aa.aa	22:51:30
Tianjin Ringpu Bio Tech	17.36	17.76	17.18	0.00%	4.97M	aa.aa	23:29:42
Chongqing Zhifei Bio Products	25.12	25.35	25.06	-0.44%	5.18M	aa.aa	22:55:12
YaGuang Technology	6.48	6.72	6.44	0.00%	34.38M	aa.aa	23:29:42
Shenzhen Inovance Tech	74.56	77.66	74.41	-4.47%	29.14M	aa.aa	23:30:00
Chengdu Galaxy Magnets	25.50	26.06	25.42	-1.89%	5.81M	aa.aa	23:29:57
Zhejiang Huace Film TV Co	8.33	8.40	8.08	+4.78%	93.88M	aa.aa	23:10:39
Anhui Tatfook Tech	14.96	14.96	14.56	+2.82%	17.92M	aa.aa	23:30:00
Shenzhen Sunway Communication	25.29	25.50	25.08	+0.16%	12.19M	aa.aa	23:03:54
Chenguang Biotech Group	9.29	9.34	8.91	+3.92%	9.38M	aa.aa	23:29:57
Walvax BioTech	11.65	11.80	11.62	-0.85%	9.61M	aa.aa	23:03:51
Songcheng Performance Develop	9.01	9.12	8.99	-0.33%	13.68M	aa.aa	22:59:48
By health	12.05	12.22	12.02	-0.66%	8.52M	aa.aa	22:59:45
Shenzhen Changhong Tech	15.85	16.13	15.82	-1.19%	5.16M	aa.aa	23:29:57
Shanxi Zhendong Pharmaceutical	4.04	4.08	4.03	-0.74%	8.94M	aa.aa	23:29:54
Business intelligence of Oriental Nations	12.57	12.88	12.14	+3.46%	45.18M	aa.aa	23:27:24
Wonders Information	9.13	9.25	9.09	-0.55%	30.13M	aa.aa	23:29:57
Hand Enterprise Solutions Co	21.14	21.80	20.91	+1.15%	94.22M	aa.aa	23:10:42
Shanghai Tofflon Science Tech	13.72	13.93	13.66	-0.72%	3.15M	aa.aa	22:59:27
Hi target Navigation Tech Co	11.82	11.94	11.70	+2.60%	27.25M	aa.aa	23:29:57
Huafon Microfibre Shanghai Co	7.12	7.27	7.05	-2.47%	79.77M	aa.aa	23:18:24
Beijing Jetsen Tech Co	6.65	6.69	6.40	+3.58%	124.25M	aa.aa	23:30:00
Qingdao Eastsoft Communic Tech	22.27	22.62	21.90	+0.50%	22.77M	aa.aa	23:30:00
Wuhan PS Information Tech	10.69	10.88	10.30	+4.09%	55.41M	aa.aa	23:30:00
Tongyu Heavy Industry	2.550	2.550	2.500	+1.19%	42.45M	aa.aa	23:29:57
Xiamen Meiya Pico Information	16.29	16.50	15.83	+3.43%	21.92M	aa.aa	23:27:24
Sino Geophysical	15.24	15.26	15.01	+0.99%	2.5M	aa.aa	23:30:00
Focused Photonics Hangzhou Inc	18.25	18.52	17.80	+2.76%	8.62M	aa.aa	23:30:00
Edan Instruments Inc	12.65	12.75	12.56	-0.24%	4.3M	aa.aa	23:29:24
Sunwoda Electronic	23.50	23.63	23.21	+0.77%	15.67M	aa.aa	23:27:21
Beijing E Hualu Info Tech	28.36	29.06	27.86	+2.94%	27.22M	aa.aa	23:27:18
Suzhou Electrical Apparatus Sci	6.37	6.43	6.26	+1.43%	16.28M	aa.aa	23:29:45
Guangzhou Hongli Opto Electron	7.32	7.37	7.13	+2.38%	10.67M	aa.aa	23:29:42
Ingenic Semiconductor	82.67	83.49	81.82	+0.56%	11.12M	aa.aa	23:27:24
Yantai Zhenghai Magnetic Mat	14.51	14.84	14.44	-2.22%	24.76M	aa.aa	23:29:57
Shanghai Ganglian E Commerce	25.09	25.28	24.65	+1.17%	6.13M	aa.aa	23:29:54
Beijing TRS Information Tech	25.00	25.14	24.70	+1.63%	21.26M	aa.aa	23:29:57
Shanghai Sinyang Semiconductor	36.97	37.54	36.92	-0.94%	2.38M	aa.aa	23:29:42
Zhejiang DiAn Diagnostics Co	17.50	18.07	17.40	-1.96%	28.61M	aa.aa	23:30:00
Beijing Enlight Media	24.12	24.44	23.43	+2.68%	127.92M	aa.aa	23:05:27
Shanghai Kingstar Winning Software	12.69	13.16	12.62	-3.20%	127.86M	aa.aa	23:27:24
Hebei Changshan Biochem Pharma	20.11	20.19	19.91	+0.65%	5.93M	aa.aa	23:29:57
Zhejiang Kaishan Compressor	9.98	10.04	9.88	+0.50%	4.62M	aa.aa	23:29:45
Luoyang Longhua Heat Trans Energy	7.59	7.62	7.50	+1.61%	16.84M	aa.aa	23:30:00
Hunan Er Kang Pharmaceutical	2.79	2.81	2.73	+1.46%	22.04M	aa.aa	23:30:00
Jsti Group	10.92	11.09	10.92	-0.27%	11.96M	aa.aa	23:30:00
Shandong Sinocera Func Material	19.58	19.98	19.53	-0.51%	9.1M	aa.aa	22:59:48
Beijing Philisense Tech	7.51	7.58	7.34	+2.04%	78.69M	aa.aa	23:30:00
China Resources Boya Bio pharmaceutical	27.87	28.05	27.80	-0.14%	1.78M	aa.aa	23:03:24
Leyard Optoelectronic	7.96	8.10	7.66	-1.12%	349.92M	aa.aa	23:30:00
Shenzhen Jufei Optoelectronics	7.36	7.36	7.26	+0.96%	37.33M	aa.aa	23:30:00
Ourpalm	5.97	6.02	5.80	+2.40%	82.2M	aa.aa	23:27:24
Zhejiang Jingsheng Mech Electric	33.94	34.38	33.76	+0.98%	10.01M	aa.aa	23:03:51
HC Semitek Corp	7.97	8.00	7.88	+1.01%	18.84M	aa.aa	23:29:51
Shanghai Kinetic Medical Co	7.89	8.00	7.75	+1.68%	17.85M	aa.aa	23:29:54
Sino Wealth Electronic Ltd	25.59	25.79	25.50	0.00%	4.65M	aa.aa	23:29:54
Top Resource Conservation Eng	4.85	4.85	4.80	+0.62%	7.34M	aa.aa	23:29:48
Jiangsu Nata Opto Electr Material	38.34	38.88	38.31	-0.88%	8.26M	aa.aa	23:27:21
Hangzhou Tigermed Consulting	57.30	58.31	56.06	+2.50%	9.75M	aa.aa	23:29:57
Beijing VRV Software Corp Ltd	6.16	6.18	6.03	+1.82%	25.38M	aa.aa	23:30:00
M Grass Ecology Environment	5.13	5.17	5.05	+0.98%	40.85M	aa.aa	23:29:54
Porton Fine Chemicals Ltd	16.59	17.05	16.52	+0.36%	5.04M	aa.aa	22:59:45
Guangzhou Great Power	30.16	30.33	29.90	+0.94%	8.44M	aa.aa	23:29:57
Shandong Laiwu Jinlei Wind Power	23.11	23.63	23.07	-1.49%	2.31M	aa.aa	23:29:48
B-Soft Co Ltd	7.74	7.92	7.53	+1.18%	176.13M	aa.aa	23:27:24
Sai MicroElectronics	18.65	18.97	18.61	+0.22%	6.67M	aa.aa	23:27:27
Shenzhen Yinghe Tech	22.81	22.95	22.54	-0.74%	10.88M	aa.aa	22:51:27
Qingdao TGOOD Electric	24.22	24.49	24.05	+0.08%	6.29M	aa.aa	23:03:54
Beijing SuperMap Software	18.19	18.24	18.01	+0.94%	4.56M	aa.aa	23:30:00
East Money Information	23.57	23.78	23.36	+0.81%	173.27M	aa.aa	23:30:00
Avic Chengdu Aircraft	63.19	64.60	63.11	-1.36%	5.57M	aa.aa	23:29:57
ShenZhen Yitoa Intelligent Control	9.04	9.30	8.70	+6.86%	134.35M	aa.aa	23:25:21
ChemPartner PharmaTech	6.60	6.69	6.57	-0.45%	4.58M	aa.aa	23:29:42
Shandong Jincheng Pharma Chemical	17.28	17.28	15.40	+20.00%	67.25M	aa.aa	23:25:18
Beijing Thunisoft Co Ltd	8.94	8.99	8.79	+1.59%	16.8M	aa.aa	23:30:00
Sungrow Power Supply	67.82	68.12	67.28	+0.13%	12.16M	aa.aa	23:03:54
Jiangsu Hoperun Software	58.18	58.58	57.46	+2.05%	21.21M	aa.aa	23:30:00
Wuxi Lead Auto Equipment Co Ltd	23.87	23.99	23.12	+2.71%	25.14M	aa.aa	23:06:51
Beijing Ctrowell Tech	14.59	14.85	14.50	-0.68%	10.82M	aa.aa	23:29:57
All Winner Technology Co Ltd	61.18	62.00	59.01	+3.08%	42.87M	aa.aa	23:27:24
Zhejiang Jinke Peroxides Co Ltd	6.90	7.02	6.68	+2.53%	237.47M	aa.aa	23:27:24
Maccura Biotechnology	13.61	14.09	13.57	+0.44%	7.33M	aa.aa	23:03:36
Tianjin Chase Sun Pharmaceutical Co	3.55	3.58	3.53	-0.84%	21.81M	aa.aa	22:51:33
Beijing Highlander Digital Technolo	12.00	12.23	11.85	+1.95%	26.47M	aa.aa	23:30:00
Chengdu CORPRO Technology Co Ltd	21.73	22.28	21.55	-1.00%	29.47M	aa.aa	23:30:00
Sinocare Inc	24.57	25.08	24.52	-1.96%	3.48M	aa.aa	22:51:27
Feitian Technologies Co Ltd	17.75	18.23	17.72	-0.84%	10.47M	aa.aa	23:30:00
Sinoseal Holding	37.46	37.90	37.31	-0.85%	2.13M	aa.aa	23:29:57
Victory Giant Tech	70.89	72.49	69.44	+1.43%	46.63M	aa.aa	23:27:18
Guangzhou Wondfo Biotech Co Ltd	23.40	23.60	23.31	-0.34%	2.24M	aa.aa	22:59:45
Beijing Science Sun Pharma	7.09	7.27	7.09	-1.25%	3.2M	aa.aa	23:29:36
Xian Sunresin New Materials Co Ltd	49.14	49.79	48.92	-0.12%	2.34M	aa.aa	23:29:54
Shenzhen FRD Science	23.88	23.88	22.50	+6.32%	23.53M	aa.aa	23:30:00
Beijing Xinleineng Technology	16.28	17.25	16.05	-0.73%	23.49M	aa.aa	23:29:54
Autek China	16.50	16.83	16.47	-1.20%	4.52M	aa.aa	22:59:51
Rianlon	32.63	33.19	32.50	-0.58%	3.28M	aa.aa	23:29:57
ArcherMind Tech Nanjing	49.83	50.16	49.36	+1.08%	3.1M	aa.aa	23:30:00
Shenzhen Kangtai Bio	15.27	15.39	15.21	-0.13%	4.05M	aa.aa	23:03:51
Queclink Wireless	16.05	16.29	15.54	+3.22%	10.96M	aa.aa	23:30:00
Guangzhou Shangpin Homellection	13.24	13.45	13.22	-0.97%	1.52M	aa.aa	23:29:51
Nanjing Hanruibalt	40.89	41.93	40.69	-2.99%	12.62M	aa.aa	22:59:48
Jiangsu Jiejie Microelectronics	33.41	33.83	33.40	-0.24%	6.83M	aa.aa	23:27:18
Yealink Network Tech	40.28	40.40	40.01	+0.15%	1.76M	aa.aa	23:03:54
Hangzhou Chang Chuan Tech	45.28	45.84	45.05	-0.66%	8.96M	aa.aa	22:59:48
Shanghai Fullhan Microelectronics	62.24	63.00	62.06	-0.24%	3.27M	aa.aa	23:29:54
Jiangsu Ankura Smart Transmission	35.32	35.66	33.88	+3.09%	3.42M	aa.aa	23:29:57
Shanghai Huace Navigation	41.74	42.20	41.21	+0.46%	3.79M	aa.aa	23:29:54
Hainan Poly Pharm	3.30	3.70	3.10	-10.81%	96.56M	aa.aa	23:30:00
SonoScape Medical	29.67	30.28	29.61	-1.82%	2.63M	aa.aa	23:29:51
Fibocom Wireless	34.80	35.24	34.15	+1.46%	19.82M	aa.aa	22:51:30
Guangdong Hybribio Biotech	6.09	6.18	6.07	-1.30%	4.77M	aa.aa	23:29:57
Yantai Zhenghai Bio-Tech	22.36	22.44	22.09	-0.09%	1.33M	aa.aa	23:30:00
Suzhou Crystal Clear Chemical	9.00	9.16	8.94	-0.66%	17.14M	aa.aa	23:30:00
XiaMen HongXin Electron-tech	47.29	47.30	45.00	+2.85%	55.09M	aa.aa	23:30:00
Zhongfu Information	19.40	19.49	18.18	+6.13%	12.47M	aa.aa	23:30:00
SG Micro	96.70	99.39	96.10	-2.37%	5.03M	aa.aa	23:27:24
Beijing Career	34.37	36.09	34.02	-2.08%	8.54M	aa.aa	23:30:00
Client Service	18.61	18.69	18.30	+1.58%	12.7M	aa.aa	23:29:57
Konfoong Materials	74.43	76.29	74.38	-1.35%	3.12M	aa.aa	23:27:15
Beijing Bohui Innovation	5.82	5.89	5.82	-0.68%	3.41M	aa.aa	23:29:54
Bestway Marine Energy	5.180	5.300	5.170	-2.63%	79.88M	aa.aa	23:15:06
Shenzhen InfoGem	38.04	38.57	37.01	+2.81%	21.44M	aa.aa	23:30:00
INKON Life Technology	10.34	10.53	10.30	-0.58%	5.53M	aa.aa	23:29:27
Csg Smart Science	11.95	12.11	11.85	-1.08%	23.5M	aa.aa	23:29:57
Unilumin	8.45	8.46	8.26	+1.08%	18.96M	aa.aa	23:29:57
Kunshan Kinglai Hygienic Materials	26.99	27.38	26.77	-0.74%	6.83M	aa.aa	23:29:57
Shandong Zhongji Electrical	102.99	103.48	101.81	+1.19%	12.71M	aa.aa	22:59:48
Shenzhen Microgate Tech	12.92	13.01	12.37	+4.36%	27.03M	aa.aa	23:29:57
Beijing Watertek Information Tech	5.29	5.40	5.02	+5.38%	170.79M	aa.aa	23:30:00
Shenzhen Sunline Tech	15.55	15.65	15.31	+1.77%	20.86M	aa.aa	23:29:57
Truking Tech	7.76	7.89	7.73	-1.15%	7.62M	aa.aa	23:29:57
Zhejiang Wolwo Bio-Pharma	21.59	21.90	21.48	-0.55%	2.18M	aa.aa	22:59:45
Yangzhou Yangjie Electronic	49.93	50.98	48.50	+2.91%	16.93M	aa.aa	23:27:24
Beijing Forever Tech	6.93	6.99	6.79	+2.06%	17.87M	aa.aa	23:30:00
Beijing Tongtech	18.25	18.49	17.80	+3.05%	34.83M	aa.aa	23:27:24
Shenzhen Ysstech Info-Tech	29.31	29.69	28.80	+1.74%	29.76M	aa.aa	23:30:00
East Group	3.71	3.74	3.58	+3.06%	19.65M	aa.aa	22:51:18
Beijing Sinnet Tech	21.67	21.93	20.76	+3.29%	96.01M	aa.aa	23:27:27
Suzhou SLAC Precision	15.10	15.25	14.72	+1.68%	19.09M	aa.aa	23:30:00
Nsfocus Information Tech	8.53	8.65	8.35	+2.03%	14.79M	aa.aa	23:27:21
Canmax Tech	23.38	23.76	23.35	-0.68%	5.93M	aa.aa	23:27:24
Hubei Feilihua Quartz Glass	47.48	50.05	47.30	-0.04%	10.26M	aa.aa	23:30:00
XiAn Tian He Defense	12.56	12.84	12.51	-1.18%	11.38M	aa.aa	23:30:00
Zhejiang Garden Bio-chemical	15.87	16.11	15.70	-1.43%	13.83M	aa.aa	23:29:54
Beijing Strong Biotech	17.24	17.70	17.19	-2.05%	3.1M	aa.aa	23:10:39
Chaozhou Three-circle	38.79	39.36	38.46	-1.05%	7.11M	aa.aa	23:27:21
Lizhong Sitong Light Alloys	20.44	20.96	20.32	-2.11%	8.71M	aa.aa	23:30:00
Mianyang Fulin Machining	24.06	24.89	23.50	+2.17%	79.5M	aa.aa	23:29:57
Thunder Software Tech	63.75	64.70	63.57	+0.11%	7.91M	aa.aa	23:27:18
Jolywood Suzhou Sunwatt	6.04	6.16	6.04	-1.31%	8.31M	aa.aa	23:29:51
Jiangxi Fushine Pharma	8.20	8.40	8.20	-0.37%	3.18M	aa.aa	23:29:45
Guangdong Wens Foodstuff	16.61	16.77	16.57	-1.07%	27.94M	aa.aa	23:29:54
Eoptolink Tech	95.08	95.35	93.39	+0.83%	14.42M	aa.aa	23:03:54
Changsha Jingjia Microelectronics	89.89	90.84	89.68	+0.25%	5.95M	aa.aa	23:27:24
Guangdong Dowstone Tech	17.95	18.27	17.84	+1.87%	39.26M	aa.aa	23:29:57
Jafron Biomedical	25.41	25.51	25.18	+0.20%	2.16M	aa.aa	23:03:51
Fujian Boss Software	20.29	20.52	19.91	+2.01%	25.04M	aa.aa	23:30:00
China Harzone Industry	8.62	8.72	8.56	-1.37%	28.38M	aa.aa	23:30:00
Betta Pharma	50.40	52.05	50.38	-0.98%	2.74M	aa.aa	23:03:54
Wuhan Jingce Electronic	65.20	66.72	65.09	-2.28%	3.74M	aa.aa	23:27:24
Shenzhen Senior Tech Material	11.24	11.29	11.10	+0.45%	18.38M	aa.aa	23:03:54
Qingdao Tianneng Heavy Industries	4.65	4.66	4.60	+0.22%	4.07M	aa.aa	23:29:54
Shenyang Xingqi Pharma	70.10	70.86	69.90	-0.57%	1.44M	aa.aa	23:29:57
Shenzhen Rongda Photosensitive	45.14	46.41	44.81	-3.73%	8.59M	aa.aa	23:25:21
BeiJing Certificate Authority	31.96	32.44	31.08	+2.44%	5.28M	aa.aa	23:29:51
XiAn ChenXi Aviation	11.32	11.65	11.30	-1.65%	16.23M	aa.aa	23:30:00
Goke Microelectronics	80.33	83.20	80.06	-3.09%	4.83M	aa.aa	23:29:57
Shenzhen Fine Made	36.09	36.75	36.00	-0.69%	3.18M	aa.aa	23:27:24
BGI Genomics	62.30	64.80	62.18	-1.52%	5.02M	aa.aa	23:03:54
Shanghai Phichem A	16.65	16.79	16.53	-0.12%	6.47M	aa.aa	23:01:00
Shandong Intco Medical	24.42	24.68	24.38	-0.69%	5.38M	aa.aa	22:59:36
Electric Connector	60.03	62.12	59.01	+2.79%	5.84M	aa.aa	23:29:57
Longshine Tech	13.87	13.95	13.70	+0.95%	7.26M	aa.aa	23:27:18
Amoy Diagnostics	23.75	24.08	23.65	-0.88%	3.01M	aa.aa	22:51:30
Guangzhou SiE Consulting	31.94	32.18	31.13	+2.37%	24.72M	aa.aa	23:30:00
Chengdu ALD Aviation	17.59	18.07	17.37	-1.68%	8.64M	aa.aa	23:29:45
Weihai Guangwei Composites	33.97	34.95	33.72	-0.29%	16.31M	aa.aa	22:59:48
Zhejiang Tianyu Pharma	18.56	18.94	18.53	-0.86%	1.61M	aa.aa	23:29:54
Focus Lightings Tech	12.88	12.88	12.69	+1.50%	7.3M	aa.aa	23:29:57
Jiangsu Canlon Building	10.62	11.15	10.57	-2.30%	5.37M	aa.aa	23:29:54
Fujian Yongfu Power A	24.68	24.90	24.41	+0.12%	1.05M	aa.aa	23:29:51
Jiangxi Xinyu Guoke A	28.69	29.49	28.50	-1.54%	5.75M	aa.aa	23:29:51
ApicHope Pharmaceutical	24.18	25.40	24.00	-0.58%	8.23M	aa.aa	23:30:00
PharmaBlock Sciences A	38.71	39.33	38.42	-0.31%	2.41M	aa.aa	23:03:51
Zhuzhou Hongda A	39.15	41.58	38.78	+0.21%	22.46M	aa.aa	23:27:21
DBG Tech A	34.70	34.87	33.68	+2.39%	18.8M	aa.aa	23:30:00
Keshun Waterproof A	5.23	5.36	5.20	-2.61%	17.81M	aa.aa	23:10:39
Guangdong Aofei Data A	28.10	28.80	25.87	+7.79%	114.39M	aa.aa	23:25:18
SYoung	12.59	12.91	12.34	+1.78%	10.99M	aa.aa	23:29:54
Huabao Flavours A	16.22	16.48	16.15	-1.10%	1.26M	aa.aa	22:59:27
Richinfo Tech A	30.57	30.68	30.02	+2.21%	14.02M	aa.aa	23:30:00
Sangfor Tech A	117.68	121.70	116.50	-0.65%	7.58M	aa.aa	23:27:21
Amperex Tech A	253.86	256.62	251.49	-0.53%	11.86M	aa.aa	23:30:00
Shenzhen SC New Energy A	65.05	66.01	64.90	-1.07%	4.89M	aa.aa	22:59:33
Wuhan Raycus Fiber A	21.02	21.50	20.90	+0.77%	9.13M	aa.aa	23:27:24
Jl Mag Rare-Earth	22.10	22.58	22.01	-1.95%	24.72M	aa.aa	23:02:39
Shenzhen Mindray Bio-Medical	244.27	246.46	243.65	-0.34%	1.78M	aa.aa	22:55:12
Yusys Tech	27.29	27.70	27.07	+0.15%	15.8M	aa.aa	23:27:27
Suzhou Maxwell	93.61	96.80	93.51	-2.79%	2.22M	aa.aa	23:30:00
Vats Liquor	17.47	17.95	17.43	-2.18%	3.4M	aa.aa	23:29:57
Pharmaron Beijing	27.15	27.64	27.01	0.00%	7.91M	aa.aa	22:54:06
Jiangsu Lihua Animal	18.31	18.55	18.28	-0.97%	5.38M	aa.aa	23:29:57
Yunnan QuakeSafe	11.25	11.47	11.20	0.00%	3.8M	aa.aa	23:29:48
Jushri Tech	24.92	25.34	24.71	-0.32%	20.73M	aa.aa	23:29:57
Ningbo Ginlong Tech	50.77	51.68	50.54	-0.78%	4.36M	aa.aa	23:03:54
CSPC Innovation	36.47	37.93	35.90	-3.90%	8.04M	aa.aa	23:25:21
Zhejiang Merit	50.79	50.80	49.31	+2.13%	34.79M	aa.aa	23:30:00
Hangzhou Dptech	20.68	20.72	20.33	+1.67%	3.64M	aa.aa	23:27:24
Shenzhen Dynanonic	35.83	36.06	35.50	+0.36%	3.04M	aa.aa	23:03:48
Guangdong South New Media	40.45	40.88	39.18	+4.25%	3.74M	aa.aa	23:10:33
Lakala Payment	18.09	18.33	17.72	+1.74%	9.67M	aa.aa	22:59:36
Zhejiang Windey	12.04	12.32	11.98	-1.63%	9.7M	aa.aa	23:29:51
Sinofibers Technology	37.02	38.33	36.88	-3.52%	17.96M	aa.aa	23:29:57
Wuhan DR Laser	65.42	66.61	65.35	-1.25%	1.22M	aa.aa	22:51:00
Xi An Triangle Defens	24.76	25.27	24.69	-1.16%	8.56M	aa.aa	23:03:48
Maxscend Microelectronics	86.32	87.36	86.26	-0.88%	4.26M	aa.aa	23:27:24
Three Squirrels	27.06	28.04	27.05	-2.59%	12.67M	aa.aa	23:10:39
Onechance	27.55	27.66	27.19	+1.70%	4.95M	aa.aa	23:30:00
Sirio Pharma	27.25	27.96	27.12	+0.26%	2.02M	aa.aa	23:29:57
Beijing Compass	89.20	90.37	88.89	+0.12%	5.29M	aa.aa	23:27:24
Jiangsu Sidike	18.95	19.25	18.69	+0.91%	6.75M	aa.aa	23:29:57
Eit Environmental	17.27	17.59	17.20	+0.06%	5.97M	aa.aa	23:30:00
Shandong Dongyue	8.55	8.59	8.44	+0.35%	8.55M	aa.aa	23:30:00
Sineng Electric	31.11	31.59	31.02	-0.42%	6.96M	aa.aa	23:30:00
Henan Jindan	17.36	17.48	17.25	-0.34%	1.39M	aa.aa	23:29:57
New Industries	59.76	60.49	59.71	-1.21%	1.53M	aa.aa	23:03:51
Kanghua Biological	59.80	60.80	59.38	-0.98%	2.01M	aa.aa	23:03:24
Capitalonline Data	30.29	30.33	28.19	+7.45%	84.52M	aa.aa	23:30:00
Xinqianglian	26.85	27.32	26.70	-1.21%	2.84M	aa.aa	22:59:42
Toland	24.47	25.15	24.41	-2.51%	7.22M	aa.aa	23:29:51
Funshine Culture	26.45	26.58	26.01	+2.20%	2.12M	aa.aa	23:29:42
Metron New Material	20.50	20.83	20.47	-1.01%	1.69M	aa.aa	22:59:48
Anker Innovations	100.36	101.95	98.50	-1.84%	3.95M	aa.aa	23:29:57
Shengyuan Environmental	13.22	13.29	13.13	-0.23%	1.12M	aa.aa	23:29:12
Contec Medical	14.40	14.72	14.38	-1.51%	2.34M	aa.aa	23:29:45
Tansun Tech	18.48	18.54	18.14	+2.21%	8.04M	aa.aa	23:29:57
Pony Testing	8.54	8.76	8.46	-1.50%	12.03M	aa.aa	23:29:54
Winner Medical	41.39	42.58	41.20	-1.05%	1.66M	aa.aa	22:59:48
Imeik	194.56	203.40	194.44	-3.20%	6.06M	aa.aa	23:30:00
Arawana	31.91	32.45	31.88	-1.05%	3.61M	aa.aa	23:29:54
Guanglian Aviation	21.19	21.77	21.15	-1.53%	4.08M	aa.aa	23:29:39
Xinxiang Richful Lube	51.37	51.50	49.32	+2.31%	1.27M	aa.aa	23:29:39
CNGR Advanced	38.84	39.95	38.64	-0.31%	6.15M	aa.aa	22:54:54
Marssenger	16.37	16.75	16.15	-0.73%	13.26M	aa.aa	23:29:51
Shenzhen Bioeasy Biotechnology Co	8.70	8.80	8.66	-0.69%	2.2M	aa.aa	23:29:18
Ningbo Zhenyu Technology Co	167.93	176.65	164.00	+1.38%	4.81M	aa.aa	23:29:57
Yunnan Botanee BioTechnology Group Co	46.87	48.30	46.80	-1.88%	6.18M	aa.aa	23:29:57
Ligao Foods Co	41.83	42.78	41.81	-1.97%	1.29M	aa.aa	23:29:57
Huali Industrial Group Co	66.26	67.62	66.05	-2.01%	1.39M	aa.aa	23:29:48
Zhonghong Pulin Medical Products Co	12.18	12.30	12.11	0.00%	1.81M	aa.aa	23:29:51
Suwen Electric Energy Technology Co	18.40	18.70	17.62	+3.90%	5.24M	aa.aa	23:15:06
Qingdao Baheal Medical	23.29	23.47	23.22	-0.51%	1.86M	aa.aa	23:29:33
ShuYu Civilian Pharmacy	12.41	12.63	12.38	-0.88%	3.19M	aa.aa	23:29:57
CIMC Vehicles Group Co	8.79	8.84	8.73	+0.92%	9.18M	aa.aa	23:29:51
Dongguan Yiheda Automation Co	30.29	30.88	30.10	-0.53%	4.44M	aa.aa	22:59:45
Shandong Weifang Rainbow Chemical Co	52.63	53.84	52.52	-1.41%	379.62K	aa.aa	23:29:54
Sino Biological	64.20	64.80	64.02	-0.54%	398.4K	aa.aa	23:03:03
Chengdu RML Technology Co	57.19	58.45	56.90	-0.95%	7.48M	aa.aa	23:30:00
Shanghai Labway Clinical Laboratory	10.84	11.03	10.80	-1.19%	4.32M	aa.aa	23:30:00
Shandong Kaisheng New Materials	17.29	17.76	17.08	-0.63%	10.34M	aa.aa	23:30:00
Kidswant Children Products	14.40	14.95	14.21	-3.42%	30.33M	aa.aa	23:29:57
Acrobiosystems	57.68	59.38	57.21	+1.39%	1.18M	aa.aa	23:29:45
Cofoe Medical Technology	36.62	37.41	36.60	-1.43%	995.07K	aa.aa	23:29:42
China Resources Chemical Innovative Materials	7.51	7.61	7.50	-1.05%	5.69M	aa.aa	23:29:48

S&P/TSX

24,248.20

-132.51

-0.54%

S&P/TSX 60

1,459.21

-12.66

-0.86%

US 30

41,512.50

+79.6

+0.19%

US 500

5,585.30

+13.4

+0.24%

S&P 500 VIX

26.92

-0.94

-3.37%

DAX

22,328.77

-292.18

-1.29%

Dollar Index

103.562

+0.289

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	41.40	+1.20%	17.87M
Canadian Imperial Bank	79.80	-0.72%	8.81M
Enbridge	61.01	-1.01%	8.29M
Tourmaline Oil	64.99	+0.73%	8.05M
Toronto Dominion Bank	83.18	-1.98%	6.74M
RBC	159.01	-2.54%	4.48M
Bank of Montreal	137.31	-2.64%	4.07M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.2400	+300.00%	1.34K
Starlo Ventures	0.20	+233.33%	20.00K
Fineqia	0.01	+200.00%	208.00K
BYT Holdings	0.03	+200.00%	2.24K
Critical Reagents Processing	0.01	+200.00%	125.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	6.00K
Metamaterial	0.25	-92.86%	0.00
Highcliff Metals	0.0200	-80.00%	1.33K
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Avaron Mining	0.05	-60.00%	180.00K
Torrent Gold	0.04	-58.82%	4.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.52	-1.59%	5.08M
Whitecap Resources	8.30	+3.88%	15.17M
BCE Inc	35.78	-1.57%	5.69M
Toronto Dominion Bank	83.18	-1.98%	6.74M
TELUS	22.16	-4.48%	5.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	8.16	+51.06%	12.33
Aa A Aaaaaaaa	8.16	+51.06%	12.33
Aaaaaaaaaaaaaaaaaa	36.88	+49.18%	55.02
Aaaaaaa	36.88	+49.18%	55.02
Aaaaaaaa Aa	7.60	+45.97%	11.09
A Aaaaaa A Aaaaaaa	7.60	+45.97%	11.09
A Aa Aaaaa	39.20	+43.10%	56.10

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	8.16	+51.06%	12.33
Aa A Aaaaaaaa	8.16	+51.06%	12.33
Aaaaaaaaaaaaaaaaaa	36.88	+49.18%	55.02
Aaaaaaa	36.88	+49.18%	55.02
Aaaaaaaa Aa	7.60	+45.97%	11.09
A Aaaaaa A Aaaaaaa	7.60	+45.97%	11.09
A Aa Aaaaa	39.20	+43.10%	56.10

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Chinext 300 (SZCH300)

SZSE Chinext 300 Constituents

Beijing Originwater Technology

Beijing Kunlun Tech

Mango Excellent Media

Suzhou TFC Optical

Sunfly Intelligent Technology

Lens Technology

Beijing Ultrapower Software

Lepu Medical Tech Beijing

Anhui Anke BioTech Group

Centre Testing Intl Shenzhen

EVE Energy

Aier Eye Hospital Group

Wangsu Science Tech

SIASUN Robot Automation Co

Wuxi Boton Tech

Hithink RoyalFlush Info Network

Beijing Cisri Gaona Materials Tech

Hunan Zhongke Electric

Shenzhen Capchem Tech

Zhuhai Orbita Control Eng

Hubei Dinglong Chemical

Beijing Water Business Doctor

BlueFocus Communication Group

Zhejiang Narada Power Source

Beijing Sanju Environmental

Beijing Easpring Material Tech

Beijing eGOVA

Sumavision Technologies

Henan Yicheng

Liaoning Oxiranchem Inc

Winall Hi tech Seed

Wuhu Token Sciences

JiangSu Jin Tong Ling Fluid Mach

Hangzhou Shunwang Tech

Shenzhen Everwin Precision Tech

Risen Energy

Tianjin Ringpu Bio Tech

Chongqing Zhifei Bio Products

YaGuang Technology

Shenzhen Inovance Tech

Chengdu Galaxy Magnets

Zhejiang Huace Film TV Co

Anhui Tatfook Tech

Shenzhen Sunway Communication

Chenguang Biotech Group

Walvax BioTech

Songcheng Performance Develop

By health

Shenzhen Changhong Tech

Shanxi Zhendong Pharmaceutical

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

Shanghai Tofflon Science Tech

Hi target Navigation Tech Co

Huafon Microfibre Shanghai Co

Beijing Jetsen Tech Co

Qingdao Eastsoft Communic Tech

Wuhan PS Information Tech

Tongyu Heavy Industry

Xiamen Meiya Pico Information

Sino Geophysical

Focused Photonics Hangzhou Inc

Edan Instruments Inc

Sunwoda Electronic

Beijing E Hualu Info Tech

Suzhou Electrical Apparatus Sci

Guangzhou Hongli Opto Electron

Ingenic Semiconductor

Yantai Zhenghai Magnetic Mat

Shanghai Ganglian E Commerce

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Zhejiang DiAn Diagnostics Co

Beijing Enlight Media

Shanghai Kingstar Winning Software

Hebei Changshan Biochem Pharma