Breaking News

SZSE Chinext Strategic Emerging Industries (SZSCSEII)

Shenzhen

Add to/Remove from a Portfolio Add to Watchlist

2,213.38 -37.33 -1.66%

30/04 - Closed. Currency in CNY ( Disclaimer )

Volume: 1,865,535,302
Open: 2,291.06
Day's Range: 2,212.49 - 2,240.10

Type: Index

Market: China

# Constituents: 100

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

SZSE Chinext Strategic Emerging Industries Constituents

Real-time streaming quotes of the SZSE Chinext Strategic Emerging Industries index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aier Eye Hospital Group	12.89	13.14	12.88	-0.23	-1.75%	78.30M	30/04
All Winner Technology Co Ltd	20.32	20.65	20.15	-0.04	-0.20%	15.97M	30/04
Amoy Diagnostics	21.88	22.30	21.65	0.00	0.00%	4.23M	30/04
Amperex Tech A	202.30	213.50	202.00	-2.32	-1.13%	20.51M	30/04
Anhui Anke BioTech Group	10.22	10.30	9.92	+0.25	+2.51%	25.40M	30/04
Autek China	18.82	19.36	18.70	-0.32	-1.67%	10.52M	30/04
B-Soft Co Ltd	4.27	4.36	4.20	-0.07	-1.61%	26.62M	30/04
Beijing E Hualu Info Tech	22.05	22.85	21.63	-0.40	-1.78%	15.59M	30/04
Beijing Easpring Material Tech	44.21	46.94	43.58	-2.43	-5.21%	44.56M	30/04
Beijing Enlight Media	9.39	9.66	9.31	-0.23	-2.39%	34.69M	30/04
Beijing Kunlun Tech	39.97	41.57	39.80	-1.01	-2.47%	36.73M	30/04
Beijing Originwater Technology	4.91	4.95	4.87	-0.03	-0.61%	22.87M	30/04
Beijing Sanju Environmental	2.37	2.42	2.33	-0.02	-0.84%	24.28M	30/04
Beijing Sinnet Tech	9.38	9.47	9.30	-0.03	-0.32%	16.85M	30/04
Betta Pharma	41.75	42.20	41.13	+0.16	+0.39%	5.78M	30/04
BGI Genomics	41.13	41.43	40.52	-0.08	-0.19%	3.04M	30/04
BlueFocus Communication Group	6.49	6.64	6.43	-0.13	-1.96%	60.51M	30/04
By health	15.86	15.97	15.81	-0.03	-0.19%	8.32M	30/04
Canmax Tech	21.20	21.58	20.96	+0.25	+1.19%	17.83M	30/04
Centre Testing Intl Shenzhen	12.59	13.07	12.57	-0.36	-2.78%	17.91M	30/04
Changsha Jingjia Microelectronics	69.96	71.15	69.16	+0.22	+0.32%	10.07M	30/04
Chaozhou Three-circle	27.90	28.47	27.72	-0.09	-0.32%	12.94M	30/04
China Resources Boya Bio pharmaceutical	31.44	32.18	31.42	-0.38	-1.19%	3.14M	30/04
Chongqing Zhifei Bio Products	35.09	36.16	35.01	-0.61	-1.71%	20.26M	30/04
CNGR Advanced	52.45	53.01	52.04	-0.38	-0.72%	3.63M	30/04
East Group	5.58	5.76	5.49	-0.32	-5.42%	37.71M	30/04
Eoptolink Tech	86.55	88.30	84.99	-0.75	-0.86%	24.20M	30/04
EVE Energy	36.97	37.97	36.94	-0.77	-2.04%	19.87M	30/04
Fibocom Wireless	17.30	17.76	17.21	0.00	0.00%	29.53M	30/04
Goke Microelectronics	51.26	52.08	49.89	+0.69	+1.36%	5.66M	30/04
Guangzhou Wondfo Biotech Co Ltd	27.67	28.35	26.44	+1.01	+3.79%	9.50M	30/04
Hainan Poly Pharm	12.36	13.69	12.17	-2.84	-18.68%	70.36M	30/04
Hangzhou Tigermed Consulting	59.00	60.21	58.40	-0.67	-1.12%	10.78M	30/04
Hithink RoyalFlush Info Network	120.91	123.99	120.40	-2.73	-2.21%	7.68M	30/04
Hubei Dinglong Chemical	23.68	23.97	23.12	+0.48	+2.07%	12.92M	30/04
Imeik	214.68	222.00	214.61	-3.12	-1.43%	2.79M	30/04
Ingenic Semiconductor	63.89	64.19	62.69	+0.87	+1.38%	9.14M	30/04
Jiangsu Jiejie Microelectronics	16.78	17.08	16.68	-0.41	-2.38%	14.61M	30/04
Jiangsu Nata Opto Electr Material	25.57	25.96	25.40	-0.20	-0.78%	9.28M	30/04
Jl Mag Rare-Earth	14.89	15.18	14.83	-0.22	-1.46%	12.65M	30/04
Kanghua Biological	62.84	63.69	62.25	-0.16	-0.25%	2.07M	30/04
Lakala Payment	14.48	14.68	14.41	-0.09	-0.62%	11.56M	30/04
Lens Technology	14.33	14.55	14.14	-0.01	-0.07%	40.16M	30/04
Lepu Medical Tech Beijing	14.75	14.86	14.59	+0.08	+0.55%	15.82M	30/04
Leyard Optoelectronic	5.00	5.04	4.96	-0.02	-0.40%	15.45M	30/04
Longshine Tech	9.98	10.39	9.85	-0.32	-3.11%	20.78M	30/04
Maccura Biotechnology	13.15	13.18	12.80	+0.22	+1.70%	7.58M	30/04
Mango Excellent Media	23.40	23.74	23.20	-0.25	-1.06%	12.88M	30/04
Maxscend Microelectronics	90.76	92.99	90.69	-1.92	-2.07%	8.13M	30/04
New Industries	70.66	73.13	69.80	-1.62	-2.24%	3.91M	30/04
Ningbo Ginlong Tech	53.50	56.30	53.00	-2.28	-4.09%	8.57M	30/04
PharmaBlock Sciences A	33.68	34.06	33.10	-0.12	-0.36%	4.29M	30/04
Pharmaron Beijing	19.76	20.00	19.63	-0.19	-0.95%	18.31M	30/04
Porton Fine Chemicals Ltd	16.81	17.15	16.60	-0.29	-1.70%	8.40M	30/04
Qingdao TGOOD Electric	19.39	20.24	19.28	-0.56	-2.81%	20.14M	30/04
Risen Energy	12.98	14.14	12.50	-1.05	-7.48%	61.24M	30/04
Sai MicroElectronics	18.09	18.74	18.03	-0.48	-2.59%	13.04M	30/04
Sangfor Tech A	54.77	57.20	54.26	-1.77	-3.13%	6.50M	30/04
SG Micro	76.48	77.77	75.94	-0.62	-0.80%	3.21M	30/04
Shandong Sinocera Func Material	19.36	19.63	19.11	-0.08	-0.41%	18.31M	30/04
Shandong Zhongji Electrical	186.32	192.88	186.10	-1.38	-0.74%	16.29M	30/04
Shanghai Kingstar Winning Software	6.90	7.02	6.81	-0.13	-1.85%	29.05M	30/04
Shanghai Tofflon Science Tech	14.97	15.48	13.86	+0.93	+6.62%	18.34M	30/04
Shenzhen Capchem Tech	33.69	34.38	33.33	-0.10	-0.30%	9.01M	30/04
Shenzhen Dynanonic	36.09	36.88	35.78	-0.49	-1.34%	12.52M	30/04
Shenzhen Everwin Precision Tech	10.59	10.69	10.50	-0.08	-0.75%	34.07M	30/04
Shenzhen Fine Made	23.43	23.76	23.15	-0.12	-0.51%	2.81M	30/04
Shenzhen Inovance Tech	59.69	60.22	59.36	-0.29	-0.48%	9.73M	30/04
Shenzhen Kangtai Bio	20.22	20.36	19.88	-0.15	-0.74%	16.47M	30/04
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	30/04
Shenzhen SC New Energy A	68.70	69.98	68.60	-1.30	-1.86%	9.69M	30/04
Shenzhen Senior Tech Material	10.25	10.65	10.23	-0.33	-3.12%	41.27M	30/04
Shenzhen Sunway Communication	18.70	19.04	18.52	-0.15	-0.80%	18.01M	30/04
Shenzhen Yinghe Tech	16.46	16.61	16.20	-0.02	-0.12%	20.20M	30/04
SIASUN Robot Automation Co	10.89	11.13	10.77	-0.23	-2.07%	27.62M	30/04
Sino Biological	70.51	70.89	69.44	-0.10	-0.14%	513.83K	30/04
Sinocare Inc	23.88	24.35	23.71	-0.24	-1.00%	4.15M	30/04
Sinofibers Technology	24.63	25.95	24.60	-1.02	-3.98%	9.17M	30/04
Sungrow Power Supply	103.18	106.25	103.15	-3.14	-2.95%	14.91M	30/04
Sunwoda Electronic	15.21	15.36	14.98	-0.01	-0.07%	38.65M	30/04
Suzhou Maxwell	114.41	118.30	114.10	-3.96	-3.35%	2.59M	30/04
Thunder Software Tech	48.75	50.30	48.18	-0.51	-1.03%	16.84M	30/04
Tianjin Chase Sun Pharmaceutical Co	3.85	3.88	3.78	+0.05	+1.32%	41.85M	30/04
Victory Giant Tech	29.70	30.76	29.56	-0.88	-2.88%	36.79M	30/04
Walvax BioTech	14.70	14.84	14.55	-0.14	-0.94%	13.89M	30/04
Wangsu Science Tech	9.46	9.90	9.41	-0.19	-1.97%	94.65M	30/04
Weihai Guangwei Composites	26.09	27.44	25.99	-1.17	-4.29%	22.91M	30/04
Winner Medical	31.35	31.77	31.25	-0.43	-1.35%	3.29M	30/04
Wuhan DR Laser	45.36	45.85	44.77	+0.09	+0.20%	2.81M	30/04
Wuhan Raycus Fiber A	21.67	21.93	21.07	+0.16	+0.74%	11.00M	30/04
Wuhu Token Sciences	5.17	5.24	5.12	-0.04	-0.77%	28.21M	30/04
Wuxi Lead Auto Equipment Co Ltd	22.34	22.77	22.28	-0.41	-1.80%	20.62M	30/04
Xi An Triangle Defens	25.31	25.79	25.25	-0.31	-1.21%	11.58M	30/04
Xiamen Meiya Pico Information	13.45	13.68	13.29	-0.11	-0.81%	10.34M	30/04
Yangzhou Yangjie Electronic	37.97	38.39	37.68	-0.14	-0.37%	7.37M	30/04
Yealink Network Tech	35.41	36.30	34.70	+0.21	+0.60%	9.08M	30/04
Zhejiang DiAn Diagnostics Co	14.11	14.72	13.98	-0.57	-3.88%	21.77M	30/04
Zhejiang Jingsheng Mech Electric	33.93	34.90	33.87	-1.04	-2.97%	18.81M	30/04
Zhejiang Wolwo Bio-Pharma	24.05	24.24	23.60	-0.05	-0.21%	5.18M	30/04
Zhuzhou Hongda A	22.49	23.27	22.30	-0.80	-3.44%	5.64M	30/04

My Sentiments

What is your sentiment on SZSE Chinext Strategic Emerging Industries?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

SZSE Chinext Strategic Emerging Industries Discussions

Write your thoughts about SZSE Chinext Strategic Emerging Industries

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,889.17	+65.95	+0.30%
S&P/TSX 60	1,312.10	+4.34	+0.33%
US 30	38,607.6	+381.9	+1.00%
US 500	5,113.2	+49.0	+0.97%
S&P 500 VIX	13.88	-0.80	-5.45%
DAX	18,000.25	+94.67	+0.53%
Dollar Index	104.850	-0.328	-0.31%

Crude Oil WTI	78.61	-0.34	-0.43%
Brent Oil	83.41	-0.26	-0.31%
Natural Gas	2.116	+0.081	+3.98%
Gold	2,302.40	-7.20	-0.31%
Silver	26.558	-0.271	-1.01%
US Soybeans	1,205.75	+6.75	+0.56%
US Cotton #2	78.62	+3.00	+3.97%

Bombardier Inc	71.060	+1.260	+1.81%
Enbridge	36.48	+0.06	+0.15%
Air Canada	18.80	+0.05	+0.27%
Ovintiv	21.70	-0.39	-1.77%
Apple	184.67	+11.64	+6.73%
Alibaba ADR	80.78	+0.44	+0.55%
Tesla	179.56	-0.45	-0.25%

Canada 5Y	3.713	-0.054	-1.45%
Canada 10Y	3.688	-0.050	-1.32%
Canada 30Y	3.596	-0.033	-0.90%
U.S. 2Y	4.812	-0.065	-1.33%
U.S. 10Y	4.516	-0.052	-1.14%
U.S. 30Y	4.683	-0.035	-0.74%
Germany 10Y	2.5075	-0.0025	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SZSE Chinext Stra.	2,213.38	-37.33	-1.66%

Market Movers

Name	Last	Chg. %	Vol.
Tourmaline Oil	64.55	-1.13%	7.49M
Toronto Dominion Bank	76.24	-4.03%	5.88M
Enbridge	49.91	+0.16%	2.01M
Open Text	41.27	-14.98%	1.81M
Shopify Inc	100.31	+1.85%	1.20M
TC Energy	51.25	+2.89%	1.12M
RBC	137.54	+1.33%	924.81K

Name	Last	Chg. %	Vol.
Nickel North Exploration	0.0100	+100.00%	696.00K
Star Navigation Systems	0.010	+100.00%	584.85K
Planet Based Foods Global	0.07	+87.50%	4.20K
Quebec Pegmatite Holdings	0.120	+71.43%	73.65K
Lobe Sciences	0.025	+66.67%	2.00K
First Growth Funds	0.01	0.00%	32.00K
Plantify Foods	0.01	0.00%	10.22K

Name	Last	Chg. %	Vol.
Minas Metals	0.02	-50.00%	277.76K
NFT Technologies	0.010	-50.00%	2.65K
Montauk Metals	0.03	-40.00%	3.00K
Molten Metals	0.03	-37.50%	33.00K
Cascadia	0.02	-33.33%	100.00K
Spey Resources	0.01	0.00%	24.00K
Jinhua Capital	0.01	0.00%	269.00K