Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300017 Wangsu Science Tech | 9.59 | 9.62 | 9.68 | 9.14 | -0.31% | 94.48M | 9.59-0.31% | 01:01:06 | |
300015 Aier Eye Hospital Group | 12.54 | 12.24 | 12.54 | 12.17 | +2.45% | 76.55M | 12.54+2.45% | 01:01:03 | |
300207 Sunwoda Electronic | 14.95 | 13.69 | 14.98 | 14.14 | +9.20% | 59.49M | 14.95+9.20% | 01:00:57 | |
300476 Victory Giant Technology Huizhou Co Ltd | 30.93 | 29.43 | 31.08 | 29.47 | +5.10% | 50.6M | 30.93+5.10% | 01:00:57 | |
300058 BlueFocus Communication Group | 6.48 | 6.24 | 6.49 | 6.27 | +3.85% | 49.86M | 6.48+3.85% | 01:00:57 |
Name | Price | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 34.22 | +4.27 | +14.26%
300308 Shandong Zhongji Electrical | 185.39 | +21.24 | +12.94%
300207 Sunwoda Electronic | 14.95 | +1.26 | +9.20%
300502 Eoptolink Tech | 85.78 | +6.62 | +8.36%
300347 Hangzhou Tigermed Consulting | 57.00 | +3.99 | +7.53%
Name | Price | |
---|---|---|
300682 Longshine Tech | 10.03 | -0.75 | -6.96%
300456 Sai MicroElectronics | 17.96 | -0.52 | -2.81%
300026 Tianjin Chase Sun Pharmaceutical Co | 3.67 | -0.06 | -1.61%
300454 Sangfor Tech A | 54.65 | -0.44 | -0.80%
300628 Yealink Network Tech | 36.17 | -0.31 | -0.85%