Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZSE Composite (SZSC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,698.34 +3.52    +0.21%
03:44:18 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 421,473
  • Open: 1,675.06
  • Day's Range: 1,686.02 - 1,709.09
Type:  Index
Market:  China
# Constituents:  2888
SZSE Composite 1,698.34 +3.52 +0.21%

SZSE Composite Constituents

 
Real-time streaming quotes of the SZSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.1916.5116.10-0.49-2.94%62.49M02:57:00 
 5I5j Holding1.571.601.530.000.00%47.56M03:00:00 
 Aba Chemicals5.886.065.62+0.13+2.26%26.76M02:56:57 
 Accelink Tech A35.7036.4034.79+0.46+1.31%36.73M03:00:00 
 Acrel18.9420.3018.31+0.24+1.28%5.93M02:56:57 
 Acrobiosystems37.0537.3335.32+1.28+3.58%2.64M02:57:00 
 Actblue20.6021.2020.20-1.27-5.81%3.53M02:56:57 
 ADAMA5.955.995.75+0.17+2.94%5.12M03:00:00 
 ADAMA B2.072.072.02+0.04+1.97%84.93K02:56:54 
 Addsino7.007.156.98-0.20-2.78%24.17M03:00:00 
 Advanced A8.608.708.53-0.07-0.81%12.82M03:00:00 
 Advanced Fiber Resources Zhuhai42.1342.8041.74-0.42-0.99%6.60M02:57:00 
 Aecc Aero Engine Control18.7218.8818.45-0.19-1.00%9.23M03:00:00 
 Aerospace CH UAV16.7617.2316.76-0.06-0.36%29.16M02:57:00 
 Aerospace H Tech A8.158.278.06-0.19-2.28%16.06M03:00:00 
 Aerospace Intelligent Manufacturing Tech15.3115.6515.15-0.35-2.24%10.77M02:57:00 
 Aier Eye Hospital Group12.2712.4011.89+0.31+2.59%96.37M02:57:00 
 Aishida Elec A7.147.287.05+0.04+0.56%8.22M02:56:57 
 All Winner Technology Co Ltd19.3020.0718.64+0.31+1.63%24.01M02:57:00 
 Allmed Medical7.807.877.61+0.12+1.56%2.53M02:56:48 
 Allwin Telecom A5.565.565.43+0.51+10.10%84.65M03:00:00 
 Almaden Stock A20.0020.2819.68+0.11+0.55%1.35M03:00:00 
 Alpha Animation A6.366.486.31-0.05-0.78%32.86M03:00:00 
 Amoy Diagnostics21.0421.6321.00-0.34-1.59%4.37M02:57:00 
 Amperex Tech A193.25194.35187.89+3.65+1.93%16.27M02:57:00 
 An Hui Shun Yu Water15.1115.4314.750.000.00%3.12M02:56:57 
 Andon Health A41.9442.1341.59+0.04+0.10%7.45M03:00:00 
 Angang Steel A2.402.432.380.000.00%28.85M03:00:00 
 Anhui Ankai A4.324.404.29+0.02+0.47%10.21M03:00:00 
 Anhui Anke BioTech Group9.859.979.51+0.30+3.14%21.82M02:56:54 
 Anhui ANLI Artificial Leather14.6414.7714.44+0.08+0.55%1.98M02:56:51 
 Anhui Bossco Environmental Protection Tech4.904.984.71+0.16+3.38%8.14M02:56:54 
 Anhui Chaoyue Environmental Protection Technology 23.8724.6523.35+0.21+0.89%6.01M02:57:00 
 Anhui Coreach21.6222.0521.55-0.15-0.69%2.10M02:56:36 
 Anhui Fengxing Resistant Materials15.3015.5015.18-0.02-0.13%687.40K02:56:48 
 Anhui Fuhuang Steel Structure4.224.234.12+0.06+1.44%5.73M02:56:57 
 Anhui Gujing Distillery108.99109.16106.80+0.39+0.36%35.05K02:56:42 
 ANHUI HONGYU WUZHOU Medical23.4523.5622.65+0.57+2.49%1.24M02:56:48 
 Anhui Huaertai Chemical10.1610.259.83+0.25+2.52%8.10M02:57:00 
 Anhui Huangshan Capsule6.316.396.23+0.05+0.80%4.63M02:56:48 
 Anhui Huaqi Environmental Protection8.718.848.33+0.16+1.87%3.19M02:56:51 
 Anhui Huaren Health Pharmaceutical11.3011.3411.07+0.13+1.16%1.38M02:56:39 
 Anhui Hyea16.9018.2515.72+1.18+7.51%3.24M02:57:00 
 Anhui Jingcheng Copper Share Co Ltd8.168.197.98+0.01+0.12%16.01M02:57:00 
 Anhui Korrun19.7720.2019.49+0.13+0.66%1.25M02:56:57 
 Anhui Provincial Architectural Design and Research14.0815.2513.20+0.45+3.30%15.25M02:57:00 
 Anhui Sentai WPC Share15.3415.9415.15-0.11-0.71%3.23M02:57:00 
 Anhui Shenjian New Materials Co Ltd3.323.343.25+0.04+1.22%15.75M02:57:00 
 Anhui Shiny Electronic Technology Co11.6111.7411.29+0.12+1.04%4.05M02:56:57 
 Anhui Sunhere Pharma12.7512.8212.52+0.22+1.76%3.20M02:56:57 
 Anhui Tatfook Tech7.787.907.66+0.02+0.26%7.70M02:57:00 
 Anhui Tongguan Copper Foil10.2010.4210.18-0.16-1.54%3.79M02:56:54 
 Anhui Tuoshan Heavy Industries34.0035.4533.44-0.85-2.44%2.09M02:57:00 
 Anhui Wanbang Pharmaceutical44.0244.5743.04+0.77+1.78%965.21K02:56:39 
 Anhui Wantong Tech6.526.676.49-0.12-1.81%7.97M02:57:00 
 Anhui Xinbo Aluminum Co29.3230.1129.08-0.68-2.27%2.41M02:57:00 
 Anhui Xinlong Electrical4.674.774.62-0.03-0.64%28.66M02:57:00 
 Anhui Zhongding A12.7912.8512.67-0.04-0.31%12.04M03:00:00 
 Anhui Zhonghuan Environmental5.025.094.95+0.05+1.01%2.50M02:56:51 
 Anker Innovations80.6686.7280.60-4.77-5.58%4.22M02:57:00 
 Annada Titanium A10.5310.539.61+0.96+10.03%3.32M03:00:00 
 Annil10.2910.4010.17-0.02-0.19%7.98M02:56:57 
 Anshan Hifichem9.799.909.20+0.44+4.71%28.06M02:57:00 
 Anshan Senyuan Road Bridge9.199.609.18-0.39-4.07%25.46M02:57:00 
 Aodong A14.6914.7914.66-0.09-0.61%8.12M03:00:00 
 Aoshikang Tech A24.5426.0623.50-1.49-5.72%7.72M02:57:00 
 Aotecar New Energy Technology2.7102.7502.700-0.010-0.37%47.78M03:00:00 
 Aoto Electronics A5.445.515.350.000.00%9.70M02:57:00 
 Aoyuan Beauty Valley Technology2.252.251.99+0.11+5.14%3.48M02:57:00 
 Apeloa A13.6013.8013.40+0.11+0.82%12.86M03:00:00 
 ApicHope Pharmaceutical22.9023.0822.28+0.44+1.96%3.87M02:56:54 
 Arawana29.7530.1229.56-0.06-0.20%3.80M02:56:57 
 ArcherMind Tech Nanjing36.1436.7735.85-1.01-2.72%3.71M02:56:51 
 Arrow Home8.458.578.24+0.12+1.44%3.06M02:57:00 
 Asia Pacific A7.337.417.12+0.20+2.81%15.80M02:56:54 
 Asia Potash International Investment Guangzhou18.6618.8917.70+0.92+5.19%26.35M03:00:00 
 Asia-Pacific Tech A6.166.316.10-0.19-2.99%23.16M03:00:00 
 Asymchem Laboratories Tian Jin76.9477.9976.23-0.38-0.49%4.43M02:57:00 
 Aucksun A8.058.167.91+0.06+0.75%15.08M03:00:00 
 Autek China17.6817.8417.03+0.40+2.32%7.90M02:56:57 
 Auto Elec Power A8.728.868.44+0.19+2.23%3.51M02:56:57 
 Avary23.5923.8422.71+0.86+3.78%28.31M02:57:00 
 AVCON Information Tech4.304.384.00+0.16+3.87%43.65M02:57:00 
 Avic Aircraft A21.8622.0321.65-0.12-0.55%13.73M03:00:00 
 AVIC Jonhon Optronic Technology33.8634.1433.62-0.29-0.85%11.00M03:00:00 
 AVIT4.574.674.520.000.00%13.64M02:56:57 
 B-Soft Co Ltd4.034.083.97-0.02-0.49%21.16M02:57:00 
 Bailing Pharm A6.366.536.34-0.11-1.70%41.58M03:00:00 
 Baiyang Aquatic4.524.564.40+0.05+1.12%4.36M03:00:00 
 Bank of Lanzhou2.502.512.48+0.01+0.40%30.82M02:57:00 
 Bank Of Ningbo A22.1922.2721.65+0.39+1.79%31.55M03:00:00 
 Bank of Suzhou7.457.457.24+0.17+2.34%35.37M02:56:54 
 Bank Qingdao3.353.363.28+0.05+1.52%26.63M02:57:00 
 Bank Zhengzhou1.911.911.88+0.02+1.06%53.49M02:56:57 
 Baoding Dongli Machinery14.3214.9113.47+0.67+4.91%6.89M02:56:57 
 Baoding Heavy Industry Co Ltd14.0914.3613.80-0.16-1.12%6.75M02:57:00 
 Baolihua A5.505.565.43+0.02+0.37%35.65M03:00:00 
 Baolingbao Bio A5.845.855.69+0.09+1.57%3.25M03:00:00 
 Baoming45.2547.0444.14+0.25+0.56%2.97M02:57:00 
 Baota Industry4.114.204.09-0.01-0.24%12.26M02:56:57 
 Baotou Dongbao Bio Tech4.864.884.78+0.03+0.62%5.12M02:56:57 
 Baowu Magnesium Tech18.0218.5817.10+0.53+3.03%19.07M03:00:00 
 Batian Ecotypic A6.046.145.91+0.11+1.86%14.83M02:57:00 
 Bauing Decoration A1.791.821.77-0.01-0.56%10.17M02:56:27 
 Bbca A6.036.175.85+0.36+6.35%32.11M03:00:00 
 Bceg Environmental Remediation Co12.2512.4512.16-0.04-0.33%4.16M02:56:54 
 Bear Electric55.8656.6055.83-0.83-1.46%1.50M02:57:00 
 Beibuwan Port A8.228.258.06+0.10+1.23%9.67M03:00:00 
 Beijing Advanced Digital12.7713.1512.75-1.04-7.53%21.21M02:57:00 
 Beijing Andawell A22.6023.9221.88+0.24+1.07%47.69M02:57:00 
 Beijing Asiacom Information Technology46.7948.1541.40+0.66+1.43%3.50M02:56:57 
 Beijing Bdstar A27.2227.9426.68-2.09-7.13%22.08M03:00:00 
 Beijing Beetech13.4413.6512.88+0.37+2.83%6.84M02:56:57 
 Beijing Bei25.3726.4825.37-2.82-10.00%13.81M02:57:00 
 Beijing Beilu Pharmaceutical4.654.754.55+0.07+1.53%6.06M02:57:00 
 Beijing Bohui Innovation4.764.864.62+0.09+1.93%8.21M02:57:00 
 Beijing Career19.1819.4918.96-0.07-0.36%1.39M02:56:54 
 Beijing Century Real Tech3.133.153.03+0.02+0.64%10.69M02:56:57 
 BeiJing Certificate Authority19.2719.6019.16-0.51-2.58%2.57M02:56:57 
 Beijing Chieftainntrol Engineering16.8117.6816.62-0.13-0.77%10.80M02:56:54 
 Beijing China Sciences Runyu4.784.844.77-0.05-1.03%13.97M02:56:42 
 Beijing Cisri Gaona Materials Tech17.4417.9817.33-0.68-3.75%32.27M02:57:00 
 Beijing Comens New Materials6.857.086.67-0.01-0.15%19.59M02:57:00 
 Beijing Compass40.9141.7940.73-0.88-2.11%4.92M02:57:00 
 Beijing ConST Instruments Tech18.1918.6518.13-0.09-0.49%4.46M02:56:57 
 Beijing CTJ Information Technology59.0959.2558.30+0.03+0.05%1.63M02:57:00 
 Beijing Ctrowell Tech10.0710.2510.01-0.19-1.85%11.82M02:56:54 
 Beijing Dataway Horizon33.5534.3133.16+0.13+0.39%1.31M02:57:00 
 Beijing Dinghan Tech Co5.665.725.610.000.00%6.67M02:56:45 
 Beijing E Hualu Info Tech20.8421.1620.42-0.42-1.98%13.12M02:57:00 
 Beijing E-techstar8.949.018.87-0.02-0.22%3.84M02:57:00 
 Beijing Easpring Material Tech46.3447.7543.74-1.76-3.66%57.83M02:57:00 
 Beijing eGOVA15.1915.5214.98-0.34-2.19%30.67M02:57:00 
 Beijing Emerging Eastern Aviation27.7428.2827.60-0.21-0.75%2.43M02:56:54 
 Beijing Enlight Media9.009.188.80+0.03+0.33%46.90M02:57:00 
 Beijing Forever Tech5.385.395.20+0.08+1.51%18.04M02:57:00 
 Beijing Fuxing Xiaocheng Electronic12.4212.8911.87+0.14+1.14%62.31M02:57:00 
 Beijing Global Safety18.3218.9318.11-0.40-2.14%3.12M02:57:00 
 Beijing Hanbang Technology4.174.264.10-0.02-0.48%4.83M02:56:51 
 Beijing Hanyi Innovation Technology26.5626.7625.91-0.02-0.08%2.20M02:57:00 
 Beijing Hengyu Datacom Aviation Equipment Co31.7932.2630.200.000.00%024/04 
 Beijing Hezong Science & Tech2.863.032.69+0.07+2.51%56.77M02:57:00 
 Beijing Highlander Digital Technolo6.947.306.90-0.15-2.12%19.81M02:56:54 
 Beijing Hualu Baina Film TV4.774.844.62-0.01-0.21%17.78M02:57:00 
 Beijing Huaru Technology18.5819.1618.46-0.27-1.43%4.90M02:57:00 
 Beijing HuaYuanYiTong Thermal9.9610.039.55+0.31+3.21%9.45M02:57:00 
 Beijing InterAct Tech6.386.385.19+1.06+19.93%53.15M02:57:00 
 Beijing Jetsen Tech Co4.744.814.70-0.07-1.46%71.54M02:57:00 
 Beijing Jiaman Dress21.4422.3321.19+0.06+0.28%2.23M02:57:00 
 Beijing Jiaoda Signal24.3224.6723.80-1.57-6.06%2.87M02:57:00 
 Beijing Jiaxun Feihong Electrical6.496.626.42-0.18-2.70%26.50M02:56:54 
 Beijing JIAYU Door Window Curtain1.231.231.17+0.02+1.65%30.90M02:56:57 
 Beijing Jingxi Culture A5.755.835.61+0.01+0.17%5.76M03:00:00 
 Beijing Jingyeda23.9024.2023.72-0.16-0.67%2.39M02:56:54 
 Beijing Kaiwen Education Technology3.603.663.57-0.02-0.55%8.33M02:56:51 
 Beijing Kingfore HV Energy Conservation Technology14.9514.9714.50+0.39+2.68%1.39M02:57:00 
 Beijing Kunlun Tech38.6739.1438.25-0.51-1.30%36.80M02:57:00 
 Beijing Lanxum Tech Co2.652.752.63+0.05+1.92%20.99M02:57:00 
 Beijing Leadman Biochemistry4.454.454.18+0.14+3.25%5.59M02:56:48 
 Beijing LeiKe Defense Tech4.344.554.31-0.11-2.47%43.56M03:00:00 
 Beijing Liven Technology22.3123.1522.25-2.09-8.57%6.76M02:57:00 
 Beijing New Oriental Star Petro Eng9.759.909.38+0.28+2.96%4.48M02:57:00 
 Beijing New Universal Science5.265.325.12+0.06+1.15%6.78M02:57:00 
 Beijing Oriental Jicheng23.4024.1023.32-0.70-2.91%3.18M02:57:00 
 Beijing Originwater Technology4.744.834.73+0.01+0.21%25.25M02:56:51 
 Beijing Philisense Tech2.652.732.64-0.04-1.49%23.22M02:56:54 
 Beijing Sanfo Outdoor11.5111.6211.35+0.01+0.09%4.19M02:57:00 
 Beijing Sanju Environmental2.232.282.15+0.05+2.29%29.07M02:56:54 
 Beijing Sanlian Hope Shin-Gosen14.1914.5914.10+0.45+3.28%6.14M02:57:00 
 Beijing Science Sun Pharma7.757.877.58+0.12+1.57%3.52M02:56:57 
 Beijing Sdl Technology A6.946.986.77+0.06+0.87%4.84M03:00:00 
 Beijing Shouhang Resou Saving A1.851.881.830.000.00%24.55M03:00:00 
 Beijing Sinnet Tech8.878.978.68-0.06-0.67%13.34M02:56:57 
 Beijing Sojo Electric6.176.215.99+0.08+1.31%29.96M02:57:00 
 Beijing StarNeto20.8521.4720.80-0.73-3.38%7.83M02:57:00 
 Beijing Strong Biotech17.4617.5816.79+0.27+1.57%11.03M02:56:48 
 Beijing SunwayWorld Science Technology29.8630.4829.56-0.55-1.81%2.49M02:57:00 
 Beijing SuperMap Software16.0016.3315.94-0.40-2.44%12.07M02:57:00 
 Beijing Sys Science Technology30.5330.5929.56+0.69+2.31%1.07M02:56:54 
 Beijing Telesound23.7524.5622.46+0.51+2.19%4.96M02:56:57 
 Beijing Thunisoft Co Ltd5.705.825.66-0.12-2.06%12.60M02:56:57 
 Beijing Tongtech10.2510.4410.120.000.00%14.03M02:56:54 
 Beijing Topnew26.4027.4925.82+0.21+0.80%5.97M02:56:57 
 Beijing Toread Outdoor Product4.804.854.70+0.05+1.05%12.02M02:56:51 
 Beijing Transtrue Technology Inc17.2817.6617.25-0.22-1.26%9.08M02:57:00 
 Beijing TRS Information Tech14.1114.3214.07-0.24-1.67%17.25M02:57:00 
 Beijing Trust Far Tech8.268.398.21-0.11-1.31%10.62M02:56:51 
 Beijing Ultrapower Software9.589.819.45+0.10+1.06%110.90M02:57:00 
 Beijing Venustech19.0019.3318.96-0.33-1.71%11.34M02:57:00 
 Beijing VRV Software Corp Ltd4.254.324.21-0.03-0.70%18.48M02:57:00 
 Beijing Waluer Information33.8235.2633.74+0.84+2.55%1.46M02:56:57 
 Beijing Water Business Doctor4.464.514.37+0.03+0.68%3.92M02:56:48 
 Beijing Watertek Information Tech2.592.622.57-0.02-0.77%28.26M02:57:00 
 Beijing Wkw Automotive Parts A3.2903.2903.230+0.040+1.23%18.98M03:00:00 
 Beijing Xinleineng Technology8.828.938.72-0.03-0.34%7.63M02:57:00 
 Beijing YJK Building Software16.8616.9716.50+0.04+0.24%1.25M02:56:54 
 Beijing Yuanlong Yato Culture13.1713.3512.94+0.09+0.69%6.92M02:57:00 
 Beijing Zhongkehaixun16.6817.0416.13+0.17+1.03%4.61M02:56:51 
 Beijing Zodi Investment3.733.823.60+0.08+2.19%23.04M02:56:57 
 Beijing Zznode29.0829.4328.80+0.16+0.55%1.85M02:57:00 
 Beilong Precision Technology43.0943.8042.40+0.16+0.37%2.98M02:57:00 
 Beingmate A2.812.842.780.000.00%10.16M03:00:00 
 Bengang Steel A3.253.283.18+0.03+0.93%8.03M03:00:00 
 Bengang Steel Plates1.5701.5701.490+0.060+3.97%1.18M02:56:57 
 Berry Genomics8.108.107.60+0.74+10.05%10.04M03:00:00 
 Bestway Marine Energy3.6503.7103.640-0.060-1.62%25.86M02:56:57 
 Betta Pharma39.1340.1039.00+0.03+0.08%6.65M02:57:00 
 Better Life A4.124.294.09-0.19-4.41%32.42M03:00:00 
 Bewinner Comm A4.914.964.80+0.04+0.82%24.17M03:00:00 
 Beyondsoft A9.8310.039.80-0.20-1.99%8.66M03:00:00 
 BGI Genomics38.9339.5038.76-0.14-0.36%2.01M02:57:00 
 BGT Group Co8.138.297.60+0.48+6.28%6.72M02:56:54 
 Bichamp Cutting16.3316.4515.89+0.30+1.87%4.01M02:56:54 
 BIEM.L .FDLKK Garment28.9729.9728.70-0.39-1.33%3.09M02:56:51 
 Bingshan Refrigeration Heat Transfer Tech1.4801.4901.4700.0000.00%201.20K02:52:33 
 Bingshan Refrigeration Heat Transfer Technologies3.973.993.87+0.06+1.54%14.05M03:00:00 
 Binhai Energy A8.148.198.02+0.04+0.49%1.35M02:56:57 
 Binjiang Re A5.845.945.73+0.04+0.69%20.60M03:00:00 
 Bisen Smart Access12.8012.9212.66+0.07+0.55%3.10M02:56:57 
 BizConf Telecom11.7611.9911.67-0.10-0.84%4.43M02:57:00 
 Bj Centergate A4.144.294.05+0.09+2.22%13.39M03:00:00 
 Bj Creative A4.704.744.59+0.04+0.86%3.94M03:00:00 
 Bj Lier Mat A3.503.563.42+0.07+2.04%13.88M03:00:00 
 Bj Unistrong A6.276.506.23-0.20-3.09%15.21M03:00:00 
 Blivex Energy Tech0.6500.7400.640-0.090-12.16%337.19M02:57:00 
 Blue Sail Medical A5.375.445.16+0.14+2.68%7.27M03:00:00 
 BlueFocus Communication Group6.246.316.15-0.05-0.80%54.52M02:56:57 
 BMC Medical84.4486.3877.44+8.44+11.11%2.76M02:56:54 
 Boai NKY Pharmaceuticals Ltd21.2721.5620.93+0.10+0.47%6.66M02:57:00 
 BOE Tech Group2.542.572.52+0.02+0.79%421.10K02:43:27 
 Boe Technology A4.324.374.26+0.04+0.94%353.22M03:00:00 
 Boen11.4711.5611.32+0.04+0.35%1.74M02:57:00 
 Bohai Leasing A2.452.522.42-0.01-0.41%85.55M03:00:00 
 Bohai Water A4.664.684.51+0.09+1.97%3.92M03:00:00 
 Bona Film5.885.915.68+0.09+1.55%5.47M02:56:42 
 Bosun Tools A6.826.826.82+0.62+10.00%3.90M03:00:00 
 Boyun New Mat A6.406.506.36-0.14-2.14%10.30M03:00:00 
 Brilliance Tech13.0313.6612.52-0.96-6.86%53.89M02:57:00 
 Bringspring Science and Tech8.158.387.40-0.30-3.55%74.53M02:57:00 
 Broad-Ocean A5.185.195.11+0.03+0.58%24.38M02:57:00 
 Broadex Tech23.4423.7923.10-0.11-0.47%12.08M02:57:00 
 Brother Enterpri A3.193.213.09+0.02+0.63%17.83M03:00:00 
 Bsm Chemical16.1216.4916.03-0.16-0.98%8.15M02:56:57 
 Busen Garments A4.914.914.79+0.23+4.92%660.90K02:56:06 
 Business intelligence of Oriental Nations7.017.146.98-0.10-1.41%15.90M02:57:00 
 Bx Road&Bridge A3.583.623.52-0.02-0.56%11.82M02:57:00 
 By health15.3915.5815.38-0.17-1.09%6.35M02:57:00 
 BYBON A15.0815.1114.72+0.28+1.89%3.47M02:56:54 
 BYD A208.94211.51206.62+1.52+0.73%9.47M03:00:00 
 C&S Paper A8.578.618.45+0.05+0.59%10.70M03:00:00 
 C.Q. Pharmaceutical Holding5.375.395.32-0.01-0.19%10.31M03:00:00 
 Cachet Pharm A12.4012.4512.18+0.16+1.31%2.52M03:00:00 
 Caina Technology22.8823.8722.80-0.31-1.34%3.01M02:56:51 
 Camelot Electronics Technology16.2316.3915.85+0.15+0.93%1.76M02:56:45 
 Canmax Tech19.6820.0519.46+0.05+0.26%12.46M02:56:57 
 Canny Elevator A6.847.106.77-0.46-6.30%19.55M03:00:00 
 Capitalonline Data10.3910.6310.36-0.18-1.70%10.69M02:57:00 
 CASIN Real Estate Development2.832.882.68+0.12+4.43%17.97M03:00:00 
 Castech Inc A25.7826.2825.63-0.44-1.68%8.65M03:00:00 
 CATARC Automotive Proving Ground5.215.315.19-0.10-1.88%12.09M02:57:00 
 Cau Technology A10.7010.8610.60+0.03+0.28%3.82M02:56:57 
 CCCG Real Estate8.969.138.77+0.13+1.47%13.47M03:00:00 
 CCOOP Group1.8401.8401.720+0.090+5.14%171.98M02:57:00 
 Cd Hi-Tech Dev A45.8547.7444.80+1.85+4.21%64.86M03:00:00 
 Ce Link12.9712.9812.13+0.70+5.71%2.83M02:56:57 
 Cecep Environmental Protection Equipment6.686.766.56+0.05+0.75%4.00M02:56:54 
 CECEP Guozhen Environmental Protection Technology6.216.426.14+0.11+1.80%10.43M02:56:51 
 CECEP Solar Energy5.055.084.99+0.01+0.20%20.98M02:57:00 
 CECEP Techand Ecology Environment1.711.711.66+0.03+1.79%21.34M02:56:57 
 Cedar Development2.442.442.26+0.12+5.17%5.31M02:56:51 
 Ceepower4.814.984.74+0.27+5.95%19.34M02:57:00 
 Cendes A85.7489.9884.37-2.01-2.29%1.13M02:56:57 
 Central China Land Media Co Ltd10.0210.209.90-0.25-2.43%28.72M02:57:00 
 Central Plains Environment Protection6.997.026.86+0.08+1.16%4.93M02:56:54 
 Centre Testing Intl Shenzhen12.1412.4812.08-0.38-3.04%18.71M02:57:00 
 CETC Cyberspace Security Tech18.1118.4518.04-0.32-1.74%10.54M02:56:57 
 Cetc Potevio Science Tech24.8125.0923.52+0.83+3.46%21.06M03:00:00 
 CEVIA Enviro13.1213.3013.08-0.02-0.15%4.50M03:00:00 
 CGN4.194.254.15-0.04-0.95%102.24M02:57:00 
 CGN Nuclear Technology Development6.616.886.58-0.27-3.92%17.85M03:00:00 
 Chacha Food34.4534.8934.19-0.44-1.26%2.49M02:56:51 
 Chalkis A3.033.133.03-0.09-2.89%19.79M02:57:00 
 Chang Jiang Shipping Phoenix2.542.602.37+0.10+4.10%69.78M02:57:00 
 Chang Lan Electric13.8914.1013.25+0.57+4.28%2.89M02:56:54 
 Changan Auto A16.0216.5215.90-0.27-1.66%169.55M03:00:00 
 Changbao Steel A6.376.396.15+0.01+0.16%18.75M03:00:00 
 Changchai1.9001.9001.8800.0000.00%49.30K02:47:45 
 Changchai A4.794.834.73+0.01+0.21%7.98M03:00:00 
 Changchun High A109.39111.20109.03-0.21-0.19%3.88M03:00:00 
 Changchun Zhiyuan New Energy Equipment Co26.1526.6725.79+0.12+0.46%2.19M02:57:00 
 Changgao Group A6.866.906.76-0.04-0.58%7.52M03:00:00 
 Changhong Meiling9.359.689.30-0.04-0.43%13.10M03:00:00 
 Changhong Meiling B3.9203.9503.9000.0000.00%218.43K02:50:03 
 Changhua Chemical Technology21.4321.6319.80+1.01+4.95%7.33M02:56:57 
 Changjiang Pharmaceutical4.164.194.01+0.12+2.97%6.33M02:56:57 
 Changjiang Sec A5.325.375.28-0.01-0.19%29.69M03:00:00 
 Changqing Chem A5.005.034.89+0.07+1.42%4.18M03:00:00 
 Changsha DIALINE New Material10.9111.0910.710.000.00%4.03M02:56:57 
 Changsha Jingjia Microelectronics65.3667.0065.10-1.29-1.94%9.45M02:57:00 
 Changsha Kaiyuan Instruments2.883.022.83-0.18-5.88%30.51M02:56:57 
 Changshan A7.227.297.18-0.08-1.10%32.50M02:57:00 
 Changshu Ruite Electric7.677.797.63-0.12-1.54%5.06M02:57:00 
 Changshu Tianyin Electromechan12.6212.8512.52-0.28-2.17%19.81M02:57:00 
 Changyu-A A26.3826.4826.08-0.02-0.08%2.12M02:56:57 
 Changzhou Architectural Research15.5815.7515.27+0.08+0.52%796.42K02:56:39 
 Changzhou Evergreen Technology19.4219.7019.34-0.12-0.61%1.22M02:57:00 
 Changzhou Tiansheng New Materials4.634.864.51-0.03-0.64%12.14M02:57:00 
 Changzhou Wujin Zhongrui30.6132.9528.81+0.84+2.82%10.85M02:56:57 
 Changzhou Xiangming Intelligent15.6915.8415.40+0.14+0.90%1.04M02:56:48 
 Changzhou Zhongying Science Technology Co34.1034.8033.60-1.71-4.78%3.43M02:57:00 
 Chant Group A4.174.184.08+0.06+1.46%5.61M03:00:00 
 Chaohua Tech A2.242.292.20+0.01+0.45%32.54M03:00:00 
 Chaozhou Three-circle25.4725.7225.10+0.02+0.08%5.99M02:56:57 
 Chase Science Co16.5716.9516.50-0.15-0.90%3.80M02:56:54 
 ChemPartner PharmaTech4.824.914.70+0.09+1.90%6.96M02:56:48 
 Chen Ke Ming Food Manufacturing7.087.167.02+0.01+0.14%2.02M03:00:00 
 Chengda Pharmaceuticals19.1319.4118.80+0.27+1.43%1.31M02:56:57 
 Chengde Lolo A9.059.209.03-0.12-1.31%10.24M03:00:00 
 Chengdu ALD Aviation14.3014.9314.21-0.11-0.76%11.67M02:56:54 
 Chengdu Bright Eye Hospital48.6849.6046.42+1.58+3.36%3.74M02:57:00 
 Chengdu CORPRO Technology Co Ltd16.1616.4916.05-0.19-1.16%14.13M02:57:00 
 Chengdu Dahongli14.2616.1014.10-0.86-5.69%6.57M02:57:00 
 Chengdu Fusen Noble-House14.1614.2714.06-0.11-0.77%1.74M02:56:54 
 Chengdu Galaxy Magnets16.0716.5515.89-0.38-2.31%9.06M02:57:00 
 Chengdu Guibao Science Tech13.2113.5012.81+0.22+1.69%9.57M02:56:57 
 Chengdu Hongqi Chain A5.385.405.22+0.14+2.67%20.50M03:00:00 
 Chengdu Huaqi Houpu9.289.619.230.000.00%5.83M02:57:00 
 Chengdu IT Academy Sciences28.1128.8827.50-0.15-0.53%9.79M02:56:57 
 Chengdu Jafaantai Tech12.0212.3311.70+0.09+0.75%9.61M02:57:00 
 Chengdu Kanghong Pharma20.1320.1319.15+1.83+10.00%30.88M02:56:48 
 Chengdu Qushui Science and30.8131.1529.51+0.76+2.53%395.40K02:56:15 
 Chengdu R&Bridge A2.402.432.33-0.04-1.64%30.93M03:00:00 
 Chengdu Rainbow16.5616.8716.41-0.13-0.78%5.73M02:57:00 
 Chengdu RML Technology Co49.3150.6749.21-0.94-1.87%5.64M02:57:00 
 Chengdu Shengbang Seals42.0544.0041.02-0.13-0.31%4.19M02:57:00 
 Chengdu Spaceon16.4016.8616.35-0.47-2.79%3.53M02:56:57 
 Chengdu Tianjian Tech28.1329.0028.00-0.92-3.17%3.01M02:57:00 
 Chengdu Wintrue Holding7.857.927.56+0.24+3.15%14.15M02:56:51 
 Chengdu Xiling Power A9.539.719.17+0.04+0.42%2.35M02:57:00 
 Chengdu Yunda Technology5.925.955.78+0.05+0.85%5.07M02:56:54 
 Chenguang Biotech Group9.259.378.90+0.14+1.54%6.45M02:56:57 
 Chengzhi A7.477.547.39+0.03+0.40%19.63M03:00:00 
 Chengzhou Nrb A8.889.028.30+0.44+5.21%66.54M03:00:00 
 Chenming Paper A3.773.823.75-0.03-0.79%26.46M02:57:00 
 China Baoan Group Co Ltd10.3310.4510.26-0.04-0.39%10.69M02:57:00 
 China Bicycle1.7701.8301.770-0.050-2.75%431.60K02:56:06 
 China CIFCO Investment1.472.411.47-0.08-5.16%450.90K02:56:51 
 China Express Airlines A6.416.606.03+0.33+5.43%80.25M02:57:00 
 China Fangda1.771.771.74+0.02+1.14%78.75K02:54:00 
 China Great Wall7.237.287.19-0.03-0.41%10.81M02:56:57 
 China Harzone Industry7.017.116.97-0.17-2.37%31.76M02:57:00 
 China Leadshine17.4717.5117.02+0.24+1.39%5.64M02:56:57 
 China Longyuan Power18.0518.0617.83+0.04+0.22%2.46M02:57:00 
 China Machinery Huanyu45.4945.8741.60+2.17+5.01%13.50M02:57:00 
 China Merchants Port18.4618.5418.20+0.08+0.44%3.19M02:56:54 
 China Merchants Port8.758.778.67+0.06+0.69%242.94K02:51:36 
 China Merchants Property Operation Service10.0610.099.75+0.27+2.76%11.67M03:00:00 
 China Merchants Shekou7.727.797.53+0.11+1.45%70.39M02:57:00 
 China National Accord Medicines14.6714.6814.50+0.10+0.69%93.95K02:52:39 
 China Nonferrous Metal Industry’s Foreign Engineer4.664.734.54+0.04+0.87%35.89M03:00:00 
 China Oil Hbp A2.662.672.62-0.01-0.38%19.52M03:00:00 
 China Quanjude A10.0110.199.86+0.08+0.81%7.81M03:00:00 
 China Railway Materials2.582.602.560.000.00%21.74M02:56:57 
 China Railway Prefabricated Construction16.2517.1616.20-0.56-3.33%29.69M02:57:00 
 China Railway Special Cargo Logistics4.224.224.15+0.06+1.44%17.82M02:56:57 
 China Reform Health Management and Services8.308.448.25-0.06-0.72%9.31M02:56:51 
 China Resources Boya Bio pharmaceutical31.3932.0631.11-0.32-1.01%5.05M02:56:51 
 China Resources Chemical Innovative Materials9.369.479.12+0.12+1.30%2.08M02:56:45 
 China Tianying Inc4.494.494.35+0.11+2.51%29.64M02:57:00 
 China Vanke A6.556.686.48+0.01+0.15%192.18M03:00:00 
 China Western Power Industrial A2.4002.5302.280+0.080+3.45%64.65M03:00:00 
 China Wuyi A2.362.382.31+0.03+1.29%18.72M03:00:00 
 ChinaEtek Service Tech28.6628.9528.40-0.34-1.17%2.23M02:57:00 
 ChinaLin Securities11.0811.1910.99-0.02-0.18%6.13M02:57:00 
 Chinese Town A2.412.442.36+0.02+0.84%36.33M02:56:54 
 CHN Energy Changyuan Electric Power4.484.484.420.000.00%16.72M03:00:00 
 Chongqing Baiya20.6720.8419.90+0.39+1.92%4.95M02:57:00 
 Chongqing Changan Auto4.234.254.21-0.01-0.24%2.34M02:56:51 
 Chongqing Changjiang River Moulding Material23.1423.2522.70+0.26+1.14%1.47M02:56:54 
 Chongqing Fuling Zhacai12.8512.9712.720.000.00%7.03M02:57:00 
 Chongqing Hifuture Information Tech3.223.273.20-0.02-0.62%6.66M02:56:54 
 Chongqing Jianshe Motorcycle3.093.093.01+0.03+0.98%1.20K24/04 
 Chongqing Landai Powertrain4.644.684.56+0.06+1.31%7.81M02:56:48 
 Chongqing Lummy Pharmaceutical2.702.742.59+0.01+0.37%12.21M02:56:48 
 Chongqing Mas Sci&Tech8.919.018.09-0.28-3.05%7.99M02:57:00 
 Chongqing Millison Tech23.4524.2323.37-0.18-0.76%3.95M02:57:00 
 Chongqing New Dazheng8.688.748.59-0.05-0.57%3.71M02:57:00 
 Chongqing Pharscin Pharma13.3514.0313.30+0.09+0.68%3.50M02:57:00 
 Chongqing Polycomp International4.194.304.17-0.09-2.10%30.98M02:57:00 
 Chongqing Sansheng Materials2.202.322.20-0.12-5.17%11.40M02:56:54 
 Chongqing Shunbo9.019.018.43+0.82+10.01%2.81M02:56:51 
 Chongqing Sulian Plastic33.6833.8033.08+0.09+0.27%611.57K02:56:51 
 Chongqing VDL Electronics39.0039.0032.00+6.50+20.00%8.17M02:57:00 
 Chongqing Yukaifa3.013.092.97-0.09-2.90%17.77M02:56:57 
 Chongqing Yuxin Pingrui Electronic23.5723.7622.49+0.88+3.88%1.60M02:56:57 
 Chongqing Zhifei Bio Products34.2034.7533.80+0.12+0.35%27.44M02:57:00 
 Chow Tai Seng Jewellery17.4517.7117.38-0.34-1.91%5.62M02:56:57 
 CHTC Helon2.722.792.680.000.00%21.55M02:56:51 
 Chuanzhiboke Education10.0110.199.92-0.09-0.89%7.68M02:57:00 
 Chunxing Pre Mec A3.533.593.52-0.03-0.84%13.02M02:57:00 
 Chutian Dragon Co12.1912.3212.03-0.03-0.25%5.30M02:57:00 
 Chuzhou Duoli Automotive Technology35.8836.7735.78-0.71-1.94%1.86M02:56:57 
 CIMC Safeway Technologies15.3115.4815.15-0.04-0.26%3.69M02:57:00 
 CIMC Vehicles Group Co10.2210.3310.02-0.10-0.97%18.73M02:56:54 
 Circuit Tech A11.4611.6511.15+0.08+0.70%37.79M02:57:00 
 Citic Guoan A1.911.911.91+0.09+4.95%5.21M03:00:00 
 Citic Helicop A21.9022.6821.50-0.08-0.36%199.70M03:00:00 
 CITIC Pacific Special Steel15.4815.7715.30-0.15-0.96%9.85M03:00:00 
 Citic Press28.4529.1728.30-1.12-3.79%7.41M02:57:00 
 Ciwen Media8.248.538.13-0.11-1.32%35.35M02:57:00 
 Client Service9.8410.029.72-0.14-1.40%9.41M02:57:00 
 Clou Elect A3.974.043.92+0.03+0.76%11.08M02:56:57 
 Cltg A2.9102.9702.890-0.010-0.34%13.56M03:00:00 
 Cn Camc Engine A7.537.567.44-0.05-0.66%10.96M03:00:00 
 Cn Eagle Electro A7.077.177.00-0.05-0.70%8.31M03:00:00 
 Cn Haisum A11.7011.7011.17+0.37+3.27%38.93M03:00:00 
 Cnfc Fishery A6.586.586.43+0.08+1.23%5.65M03:00:00 
 CNGR Advanced48.8050.0648.70-0.59-1.20%3.83M02:57:00 
 Cnlight A1.7601.8001.760-0.020-1.12%19.72M03:00:00 
 Cnnc Hua Yuan A4.594.614.37+0.21+4.80%102.46M03:00:00 
 CNPC Capital5.885.925.82-0.08-1.34%85.95M03:00:00 
 COFCO Capital Holdings7.827.917.74-0.06-0.76%26.30M02:57:00 
 COFCO Engineering Technology10.3110.4210.12-0.16-1.53%15.94M02:57:00 
 Cofoe Medical Technology37.2337.6835.35+1.34+3.73%1.55M02:56:54 
 COL Digital Publishing23.2624.3122.61-1.87-7.44%95.41M02:57:00 
 Colibri Tech14.6014.7414.14+0.32+2.24%11.76M02:57:00 
 Colorlight Cloud Tech85.9786.9985.38-0.99-1.14%968.62K02:57:00 
 Comfort Sci Tech A7.027.126.98-0.08-1.13%9.62M02:56:45 
 Comix Group A5.545.655.33+0.17+3.17%9.26M02:56:51 
 Complete Plant A9.9910.049.83+0.02+0.20%5.98M03:00:00 
 Contec Medical16.1516.4616.05-0.04-0.25%2.25M02:56:54 
 COSCO SHIPPING Technology16.1016.4516.10-0.40-2.42%6.42M03:00:00 
 Cosmos Grp A2.472.492.42+0.03+1.23%10.15M03:00:00 
 Cosonic Intelligent12.7913.0012.63+0.05+0.39%8.11M02:56:48 
 Costar Co14.5214.8814.42-0.15-1.02%5.40M03:00:00 
 Cpt Tech Group A2.3802.4302.3400.0000.00%35.05M03:00:00 
 Cr Sanjiu A60.5060.9058.77+1.72+2.93%6.63M03:00:00 
 Crastal Tech8.508.507.87+0.34+4.17%15.41M02:57:00 
 Cre8 Direct Ningbo8.808.988.59+0.07+0.80%5.97M02:56:57 
 Create Tech A9.049.118.95-0.09-0.99%6.64M03:00:00 
 Crystal Optech A12.9713.2012.76+0.08+0.62%35.21M02:57:00 
 Cs Zoomlion A8.548.668.50-0.05-0.58%39.03M02:57:00 
 Csg Holding A5.445.515.390.000.00%14.21M03:00:00 
 CSG Holding Co Ltd2.1902.1902.120+0.050+2.34%1.08M02:56:36 
 Csg Smart Science5.725.755.57+0.06+1.06%8.46M02:57:00 
 CSPC Innovation33.4533.9331.50+1.52+4.76%13.03M02:56:57 
 Cubic Digital Technology3.723.783.64+0.01+0.27%11.90M02:56:57 
 D O Home Collection3.783.833.68+0.03+0.80%5.80M02:56:51 
 Da An Gene A7.417.487.33+0.02+0.27%8.14M03:00:00 
 Dabeinong Tech A4.504.544.48-0.02-0.44%26.81M03:00:00 
 Dahua Tech A16.8417.0416.78-0.23-1.35%29.08M02:57:00 
 Dajin Heavy Ind A18.8219.1518.77-0.23-1.21%7.97M03:00:00 
 Dali Technology A13.5514.1413.47-0.48-3.42%5.54M02:57:00 
 Dalian Dalicap Technology15.8516.2515.78-0.45-2.76%3.87M02:56:57 
 Dalian Demaishi Precision Technology Co12.7012.9611.56+0.13+1.03%10.13M02:57:00 
 Dalian Friend A3.253.283.15+0.02+0.62%6.68M03:00:00 
 Dalian Huarui Heavy Industry A4.644.714.61-0.07-1.49%18.57M03:00:00 
 Dalian Insulator A6.756.796.52-0.02-0.30%5.16M03:00:00 
 Dalian Zeus Entertainment3.9204.0303.870-0.130-3.21%57.12M02:57:00 
 Dalian Zhiyun Automation6.836.936.74-0.07-1.01%12.14M02:57:00 
 Daodaoquan Grain Oil7.777.857.61+0.04+0.52%4.06M02:56:57 
 Daqing Huake A13.7213.8513.30+0.25+1.86%1.35M03:00:00 
 Dare Tech A6.926.936.78+0.08+1.17%3.17M03:00:00 
 Dark Horse Beijing Tech21.6421.9421.40-0.13-0.60%3.62M02:57:00 
 Das Intellitech A2.682.722.67-0.02-0.74%16.71M02:57:00 
 DBG Tech A22.6723.7522.65-0.34-1.48%50.15M02:57:00 
 De Rucci Healthy Sleep32.4232.7331.79+0.31+0.97%624.40K02:56:45 
 Dehua Tb A10.7010.8910.08+0.80+8.08%52.70M03:00:00 
 Deli Glass A4.244.264.09+0.08+1.92%5.73M03:00:00 
 Delisi Food A4.054.093.99+0.01+0.25%5.61M02:56:57 
 Delong Composite Energy5.065.105.00+0.01+0.20%4.93M02:57:00 
 Delton Technology Guangzhou50.3451.8049.90-1.37-2.65%9.47M02:57:00 
 Dencare Chongqing Oral Care22.0422.1921.80+0.15+0.69%947.40K02:56:48 
 Denghai Seeds A9.689.749.55+0.08+0.83%7.04M02:57:00 
 Der International Home Furnish A4.634.674.49+0.10+2.21%4.87M03:00:00 
 Deren Electronic A6.416.456.23+0.07+1.10%15.25M02:56:54 
 Desay A20.7120.9919.84+0.58+2.88%9.61M02:56:51 
 Dezhan HealthCare2.632.692.60-0.11-4.01%40.96M02:57:00 
 Dezhou United Petroleum Tech13.9514.3913.90-0.44-3.06%5.30M02:56:57 
 Dfd Chemical A13.3313.6013.10+0.07+0.53%19.01M03:00:00 
 Dhc Software A5.115.175.01-0.04-0.78%26.64M03:00:00 
 Dianguang Explosion-proof Tech7.177.257.10-0.21-2.85%21.28M03:00:00 
 Digital China Group28.2028.6728.08-0.50-1.74%14.00M02:57:00 
 Digiwin Software16.6616.9516.57-0.11-0.66%4.62M02:57:00 
 Dingli Communications Corp Ltd4.034.173.76+0.20+5.22%119.40M02:57:00 
 Dinglong Culture1.621.631.55+0.07+4.52%29.28M03:00:00 
 Dirui Industrial24.2224.5623.98-0.37-1.51%3.74M02:56:54 
 Dk Electronic47.3147.8045.96+1.16+2.51%3.82M02:57:00 
 Dmegc Magnetics A13.5613.7013.37+0.02+0.15%10.48M03:00:00 
 Dnake Xiamen9.209.239.00+0.08+0.88%4.58M02:57:00 
 Doctorglasses Chain15.5615.7515.51-0.06-0.38%1.51M02:56:57 
 Dong Yi Ri Sheng Home Decoration3.923.943.83+0.06+1.55%9.83M03:00:00 
 Dong-E E-Jiao A67.7469.3767.22-0.36-0.53%4.40M02:56:48 
 Dongfang Elect A10.6910.8910.59-0.30-2.73%37.94M03:00:00 
 Dongfang Hotel A10.8810.889.70+0.99+10.01%69.51M03:00:00 
 Dongfang Precisn A6.356.486.30-0.06-0.94%66.30M03:00:00 
 Dongguan Aohai30.4030.9429.95+0.29+0.96%2.01M02:56:57 
 Dongguan Chitwing23.7124.1623.50-0.06-0.25%4.18M02:57:00 
 Dongguan Devel A10.0310.199.62+0.55+5.80%25.78M03:00:00 
 Dongguan Eontec4.965.094.900.000.00%13.17M02:56:57 
 Dongguan Golden Sun20.5120.8819.30+1.10+5.67%4.98M02:57:00 
 Dongguan Kingsun Optoelectron A1.992.001.95+0.01+0.51%8.89M03:00:00 
 Dongguan Mentech Optical23.9324.4823.76+0.17+0.72%27.96M02:57:00 
 Dongguan Tarry Electronics Co39.7041.2639.62-1.06-2.60%1.51M02:56:57 
 Dongguan Yiheda Automation Co23.7024.3423.58-0.62-2.55%6.28M02:57:00 
 DongHua Testing Tech40.0041.9739.77-1.78-4.26%1.94M02:56:57 
 Dongjiang Environmental A4.284.334.20+0.04+0.94%4.29M03:00:00 
 Dongnan Electronics17.8918.0817.38+0.23+1.30%1.61M02:56:54 
 Dongrui Food Group Co20.2420.3319.89+0.08+0.40%1.07M02:57:00 
 Dook Media Group11.1111.3510.91-0.21-1.86%18.62M02:57:00 
 Doright Co14.6715.8014.65+0.76+5.46%19.83M02:57:00 
 Double Arrow A8.378.678.31-0.22-2.56%8.46M02:56:51 
 Double Elephant A15.9116.0014.86+0.83+5.50%30.39M02:57:00 
 Double Medical Tech30.3530.4529.34+0.83+2.81%1.43M02:57:00 
 Doublestar A4.474.524.31+0.14+3.23%17.97M02:56:57 
 Dr23.9024.1522.52+1.09+4.78%2.98M02:56:57 
 Ductile Pipes A3.843.873.79+0.01+0.26%40.95M02:56:54 
 Dun'An Environ A11.5511.6711.34-0.07-0.60%9.37M02:56:42 
 Dymatic Chemical A5.165.264.98+0.11+2.18%3.19M03:00:00 
 Eaglerise Electric A16.4916.7216.32-0.23-1.38%9.55M02:57:00 
 East China Engr A7.787.847.57+0.17+2.23%5.18M03:00:00 
 East Group5.615.665.56-0.02-0.36%7.95M02:56:54 
 East Money Information12.3512.4812.26-0.10-0.80%118.81M02:57:00 
 East Steel Tower A7.437.557.18+0.07+0.95%10.51M02:56:54 
 Eastcompeace A8.898.988.86-0.08-0.89%6.57M03:00:00 
 Easy Click Worldwide Network16.4816.7516.11+0.52+3.26%22.23M02:56:57 
 Easyhome New Retail3.023.052.86+0.13+4.50%26.10M02:56:57 
 Echom Sci&Tech A5.455.545.34-0.10-1.80%22.69M03:00:00 
 Edan Instruments Inc9.539.679.32+0.07+0.74%7.65M02:56:51 
 Edifier Technology Co Ltd12.0012.1611.92-0.07-0.58%10.37M02:57:00 
 Eit Environmental13.4613.6213.41-0.11-0.81%3.61M02:56:57 
 Elec-Tech Int A0.9901.0300.990-0.020-1.98%9.62M03:00:00 
 Electric Connector41.9242.9141.80-0.39-0.92%7.55M02:56:54 
 Elite Color6.636.726.50+0.06+0.91%5.36M02:56:54 
 Emdoor Information39.8240.3038.82+0.40+1.01%3.28M02:56:57 
 Emei Shan Tour A12.4812.8911.88-0.28-2.19%66.27M03:00:00 
 Empyrean Technology76.4377.3074.77+0.17+0.22%2.11M02:56:57 
 EMTEK Shenzhen Co37.2740.0035.12+2.89+8.41%7.45M02:56:57 
 Enjoyor6.156.396.15-0.20-3.15%28.45M02:57:00 
 Entive Smart28.3528.8027.95-0.19-0.67%2.26M02:56:54 
 Enwei Pharmaceutical37.7138.2037.50-0.25-0.66%414.80K02:56:36 
 Eoptolink Tech79.1480.3378.30-0.24-0.30%31.33M02:57:00 
 Era4.804.824.71+0.02+0.42%16.87M02:56:48 
 Essence Fastening Systems Shanghai Co31.5032.0231.30-0.17-0.54%429.02K02:57:00 
 EST Tools22.3622.5521.72+0.30+1.36%1.30M02:56:54 
 Eternal Asia A3.523.543.41+0.08+2.33%25.45M03:00:00 
 EVE Energy35.9436.9934.83+1.67+4.87%37.30M02:57:00 
 Everjoy Health3.473.523.460.000.00%6.56M02:56:54 
 Everyday Network8.028.067.80+0.06+0.75%5.47M02:56:57 
 Fangda A3.923.953.880.000.00%2.63M03:00:00 
 Faw Car A8.768.888.74-0.06-0.68%9.62M03:00:00 
 FAWER Automotive2.983.022.97-0.01-0.33%264.58K02:46:03 
 Fawer Automotive A5.495.545.45+0.01+0.18%14.36M03:00:00 
 Feilong Auto Components11.6511.7911.60-0.01-0.09%15.46M03:00:00 
 Feitian Technologies Co Ltd6.866.906.66+0.21+3.16%6.28M02:57:00 
 Fenghua Adv A11.8112.0311.71+0.10+0.85%13.16M03:00:00 
 Fenghuo Elec A7.777.937.71-0.22-2.75%22.02M02:57:00 
 Fengle Seed A6.166.206.13-0.01-0.16%5.34M03:00:00 
 Fengyuan Phar A7.857.907.66+0.15+1.95%7.20M03:00:00 
 Fengzhushou27.2427.5627.00-0.17-0.62%2.09M02:56:57 
 Ferrotec An Hui Technology19.9420.0019.15+0.59+3.05%5.81M02:57:00 
 Fibocom Wireless15.6815.9315.49-0.04-0.25%13.40M02:57:00 
 Financial St A2.732.762.68+0.01+0.37%18.35M03:00:00 
 Finework HuNan New Energy39.6140.4039.20+0.01+0.03%780.06K02:57:00 
 First Capital Securities A5.275.325.25-0.02-0.38%18.69M02:57:00 
 Fiyta7.157.207.04-0.08-1.11%80.17K02:56:03 
 Fiyta Hold A10.2010.3910.09-0.67-6.16%11.67M03:00:00 
 Fj Nanping Sun A5.805.875.750.000.00%4.79M03:00:00 
 Fj Sunner Deve A15.5915.7015.43-0.03-0.19%5.55M03:00:00 
 Focus Hotmelt31.3032.1928.73-0.48-1.51%1.65M02:56:54 
 Focus Lightings Tech8.949.068.79+0.02+0.22%12.16M02:57:00 
 Focus Media Information Technology6.997.106.93-0.01-0.14%53.82M03:00:00 
 Focus Tech A32.4532.9431.88-0.35-1.07%8.71M03:00:00 
 Focused Photonics Hangzhou Inc11.8912.1511.63+0.19+1.62%8.86M02:56:57 
 Foran Energy14.2214.5014.20-0.22-1.52%4.72M02:56:57 
 Foryou28.9629.5028.83-0.19-0.65%5.73M02:57:00 
 Foshan Blue Rocket Electronics29.3029.9328.47-0.02-0.07%2.72M02:56:57 
 Foshan Electrical Lighting2.1402.1502.130-0.010-0.47%52.00K02:45:39 
 Foshan Golden Milky Way Equipment43.2444.1742.60+0.37+0.86%2.06M02:57:00 
 Foshan Light A5.485.555.46-0.13-2.32%17.55M03:00:00 
 Founder Motor A5.255.335.17+0.08+1.55%12.05M02:57:00 
 FS Dev Investment Holdings2.5702.5902.520+0.010+0.39%10.64M02:56:39 
 Fspg Hi-Tech A4.054.113.98+0.04+1.00%11.00M03:00:00 
 Fuan Pharmaceutical Group Co4.024.253.96+0.30+8.07%110.21M02:57:00 
 Fuanna A10.6110.8910.57-0.28-2.57%5.70M02:56:54 
 Fuchun Tech4.114.164.040.000.00%12.37M02:56:57 
 Fuchunjiang Env A4.104.134.01+0.06+1.49%7.30M02:56:57 
 Fujian Acetron New Materials17.9118.2217.41+0.36+2.05%2.01M02:56:57 
 Fujian Boss Software12.8013.0112.62-0.05-0.39%5.62M02:56:54 
 Fujian Green Pine Co Ltd3.603.673.59-0.03-0.83%4.83M02:56:42 
 Fujian Jinsen Forestry A7.968.187.74+0.12+1.53%4.49M03:00:00 
 Fujian Longzhou Transportation A3.984.023.91+0.02+0.51%17.83M03:00:00 
 Fujian Nanwang Environment11.4911.5511.32+0.08+0.70%1.84M02:56:57 
 Fujian Nebula Electronics17.9318.3517.26+0.13+0.73%3.83M02:56:57 
 Fujian SBS Zipper Science Tech5.625.695.46+0.12+2.18%3.96M02:57:00 
 Fujian Snowman A6.386.396.28+0.07+1.11%7.95M03:00:00 
 Fujian Star Net Communic Ltd16.4016.5916.28-0.13-0.79%4.23M02:56:57 
 Fujian Superpipe1.501.531.470.000.00%21.39M02:56:45 
 Fujian Tendering11.2912.229.82+0.74+7.01%28.46M02:57:00 
 Fujian Wanchen Biotechnology Co27.4727.6926.78-0.19-0.69%1.34M02:56:39 

My Sentiments

What is your sentiment on SZSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Composite Discussions

Write your thoughts about SZSE Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email