Breaking News
0

SZSE Composite (SZSC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,639.94 -36.48    -2.18%
04:29:03 - Closed. Currency in CNY ( Disclaimer )
Type: Index
Market: China
# Constituents: 2181
  • Volume: 448,861
  • Open: 1,683.75
  • Day's Range: 1,635.85 - 1,689.13
SZSE Composite 1,639.94 -36.48 -2.18%

SZSE Composite Constituents

 
Real-time streaming quotes of the SZSE Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Aba Chemicals6.026.345.77-0.34-5.35%27.11M03:00:03 
 Accelink Tech A30.3532.0530.26-1.47-4.62%20.00M03:00:03 
 Acrel10.7811.3510.75-0.33-2.97%2.07M03:00:03 
 Advanced A6.887.216.80-0.16-2.27%20.34M03:00:03 
 Advanced Fiber Resources Zhuhai43.8046.6843.60-2.50-5.40%1.48M03:00:03 
 Aero Engine Ctrl A15.3616.3915.33-1.04-6.34%22.38M03:00:03 
 Aerospace H Tech A14.3815.8514.30-1.32-8.41%48.58M03:00:03 
 Aier Eye Hospital Group31.2731.8631.19-0.22-0.70%8.01M03:00:03 
 Aishida Elec A9.269.629.23-0.29-3.04%3.22M03:00:03 
 Akcome Solar A2.292.332.250.000.00%022/03 
 All Winner Technology Co Ltd23.7025.2823.64-1.63-6.44%11.95M03:00:03 
 Allwin Telecom A7.267.767.18-0.46-5.96%11.55M03:00:03 
 Almaden Stock A17.9718.5317.85-0.40-2.18%1.78M03:00:03 
 Alpha Animation A8.398.928.25-0.26-3.01%32.18M03:00:03 
 Amoy Diagnostics53.0955.5952.01-1.50-2.75%1.66M03:00:03 
 Amperex Tech A85.30088.49084.900-3.700-4.16%9.72M03:00:03 
 Andon Health A6.817.186.80-0.36-5.02%12.77M03:00:03 
 Angang Steel A5.625.765.61-0.10-1.75%32.55M03:00:03 
 Anhui Ankai A3.864.093.85-0.22-5.39%33.00M03:00:03 
 Anhui Anke BioTech Group14.9316.0814.90-0.93-5.86%17.97M03:00:03 
 Anhui ANLI Artificial Leather7.988.407.94-0.38-4.55%2.81M03:00:03 
 Anhui Fengxing Resistant Materials16.7117.3916.59-0.49-2.85%1.66M03:00:03 
 Anhui Fuhuang Steel Structure6.8607.1406.840-0.210-2.97%8.76M03:00:03 
 Anhui Gujing Distillery55.7757.0055.020.000.00%304.60K03:00:03 
 Anhui Guozhen A10.2610.6710.23-0.31-2.93%3.62M03:00:03 
 Anhui Huangshan Capsule20.1021.1119.94-0.77-3.69%1.77M03:00:03 
 Anhui Jingcheng Copper Share Co Ltd6.527.026.47-0.41-5.92%22.88M03:00:03 
 Anhui Julong Transmission Tech10.5511.7010.55-0.63-5.64%4.08M03:00:03 
 Anhui Korrun35.5636.7433.13-1.22-3.32%1.84M03:00:03 
 Anhui Shengyun Environment Protect2.452.622.43-0.12-4.67%41.66M03:00:03 
 Anhui Shenjian New Materials Co Ltd4.524.854.50-0.28-5.83%17.36M03:00:03 
 Anhui Sunhere Pharma16.3616.7016.30-0.10-0.61%2.06M03:00:03 
 Anhui Wantong Tech11.7712.4511.72-0.50-4.07%6.72M03:00:03 
 Anhui Xinlong Electrical7.698.037.58-0.28-3.51%8.84M03:00:03 
 Anhui Zhongding A11.9412.4411.92-0.38-3.08%18.10M03:00:03 
 Anhui Zhonghuan Environmental14.3614.8214.24-0.31-2.11%2.51M03:00:03 
 Annada Titanium A8.749.188.74-0.36-3.96%5.99M03:00:03 
 Annil20.8021.1620.58+0.22+1.07%3.16M03:00:03 
 Anshan Heavy Duty Mining Mach A8.118.498.00-0.29-3.45%3.67M03:00:03 
 Anshan Hifichem48.2851.1547.48-2.57-5.05%5.61M03:00:03 
 Anshan Senyuan Road Bridge4.795.004.70-0.24-4.77%13.50M03:00:03 
 Aodong A17.5718.2317.55-0.50-2.77%13.11M03:00:03 
 Aoshikang Tech A52.7756.4552.70-3.02-5.41%3.47M03:00:03 
 Aoto Electronics A6.496.816.39-0.30-4.42%9.69M03:00:03 
 Apeloa A10.4110.9210.28-0.01-0.10%16.32M03:00:03 
 Apex Technology Co Ltd32.3333.8031.95-0.55-1.67%5.78M03:00:03 
 ArcherMind Tech Nanjing30.0531.1529.60-0.49-1.60%3.11M03:00:03 
 Asia Pacific A5.425.635.40-0.12-2.17%6.95M03:00:03 
 Asia-Pacific Tech A5.565.735.51-0.11-1.94%5.50M03:00:03 
 Asymchem Laboratories Tian Jin88.2291.8087.97-1.48-1.65%2.31M03:00:03 
 Aucksun A4.865.104.85-0.18-3.57%17.66M03:00:03 
 Autek China53.0054.6652.06+0.60+1.15%2.90M03:00:03 
 Auto Elec Power A13.2013.9013.01-0.55-4.00%3.20M03:00:03 
 Avary25.2927.3025.10-1.52-5.67%12.97M03:00:03 
 AVCON Information Tech5.115.644.96-0.17-3.22%54.63M03:00:03 
 Avic Aircraft A16.9918.0016.98-1.01-5.61%52.89M03:00:03 
 Avic Electro A7.768.197.72-0.38-4.67%85.90M03:00:03 
 Avic Real Estate A8.588.948.50-0.30-3.38%6.88M03:00:03 
 Avic Sanxin A6.036.566.03-0.32-5.04%16.71M03:00:03 
 AVIT6.687.116.58-0.04-0.60%13.49M03:00:03 
 B-Soft Co Ltd24.6925.7224.22-0.15-0.60%19.76M03:00:03 
 Baichuan Chem A5.776.045.75-0.20-3.35%8.44M03:00:03 
 Bailing Pharm A10.0510.4510.00-0.24-2.33%8.54M03:00:03 
 Baiyang Aquatic8.498.888.40-0.29-3.30%5.59M03:00:03 
 Bank Of Ningbo A19.8320.5918.41-0.62-3.03%22.34M03:00:03 
 Bank Qingdao7.447.617.36-0.06-0.80%32.96M03:00:03 
 Bank Zhengzhou5.775.955.73-0.13-2.20%33.95M03:00:03 
 Baoan Real Estate A8.638.828.39-0.15-1.71%28.72M03:00:03 
 Baoding Heavy Industry Co Ltd7.978.567.97-0.89-10.05%16.31M03:00:03 
 Baoding Lucky Innovative Materials27.1328.4226.50-1.35-4.74%3.99M03:00:03 
 Baolihua A7.838.167.79-0.22-2.73%20.47M03:00:03 
 Baolingbao Bio A6.977.156.91-0.05-0.71%5.23M03:00:03 
 Baotou Dongbao Bio Tech4.754.974.72-0.16-3.26%4.06M03:00:03 
 Batian Ecotypic A4.504.694.460.000.00%31.54M03:00:03 
 Bauing Decoration A7.037.306.98-0.17-2.36%21.69M03:00:03 
 Bbca A8.398.798.36-0.29-3.34%24.53M03:00:03 
 Beibuwan Port A8.869.188.58+0.02+0.23%14.15M03:00:03 
 Beijing Advanced Digital17.6818.4316.74+0.93+5.55%10.69M03:00:03 
 Beijing Andawell A12.1912.8912.18-0.67-5.21%5.89M03:00:03 
 Beijing Baofeng Tech10.1710.8610.12-0.58-5.40%18.39M03:00:03 
 Beijing Bdstar A25.7227.2525.68-1.34-4.95%13.59M03:00:03 
 Beijing Beetech30.5432.2030.38-1.20-3.78%3.71M03:00:03 
 Beijing Beilu Pharmaceutical9.9610.869.82-0.74-6.92%24.89M03:00:03 
 Beijing Bohui Innovation4.885.154.86-0.25-4.87%5.22M03:00:03 
 Beijing Career36.5038.2236.46-1.80-4.70%1.93M03:00:03 
 Beijing Century Real Tech5.365.655.34-0.23-4.11%8.00M03:00:03 
 BeiJing Certificate Authority45.6645.6741.68+4.14+9.97%5.32M03:00:03 
 Beijing Chieftainntrol Engineering9.209.709.16-0.48-4.96%4.93M03:00:03 
 Beijing Chinese Digital Publishing5.886.305.75-0.38-6.07%29.01M03:00:03 
 Beijing Cisri Gaona Materials Tech13.2214.1313.11-0.65-4.69%11.16M03:00:03 
 Beijing Comens New Materials8.478.908.41-0.30-3.42%2.29M03:00:03 
 Beijing ConST Instruments Tech13.1413.3712.92-0.06-0.45%1.90M03:00:03 
 Beijing Ctrowell Tech8.028.597.95-0.44-5.20%8.99M03:00:03 
 Beijing Dinghan Tech Co7.287.777.23-0.44-5.70%17.27M03:00:03 
 Beijing E Hualu Info Tech28.3028.6527.78+0.29+1.04%10.80M03:00:03 
 Beijing E-techstar26.5828.8026.57-2.34-8.09%5.32M03:00:03 
 Beijing Easpring Material Tech29.2730.8329.18-1.58-5.12%11.85M03:00:03 
 Beijing eGOVA12.8813.6112.80-0.54-4.02%12.58M03:00:03 
 Beijing Emerging Eastern Aviation54.7758.5854.70-3.57-6.12%4.96M03:00:03 
 Beijing Enlight Media8.528.878.49-0.29-3.29%31.85M03:00:03 
 Beijing Etrol Tech5.135.455.04-0.10-1.91%106.77M03:00:03 
 Beijing Forever Tech25.9127.5825.63-0.77-2.89%5.05M03:00:03 
 Beijing Fuxing Xiaocheng Electronic12.6013.1312.200.000.00%44.58M03:00:03 
 Beijing Global Safety53.3855.7053.20-1.61-2.93%1.63M03:00:03 
 Beijing Hanbang Technology22.8023.8622.65+0.12+0.53%6.84M03:00:03 
 Beijing Hengtong Innovation Luxwood10.7911.4810.69-0.57-5.02%6.28M03:00:03 
 Beijing Hezong Science & Tech9.299.869.02-0.44-4.52%13.50M03:00:03 
 Beijing Highlander Digital Technolo15.1116.9915.10-1.16-7.13%25.53M03:00:03 
 Beijing Hualu Baina Film TV6.286.355.94+0.22+3.63%21.60M03:00:03 
 Beijing HuaYuanYiTong Thermal15.7216.6815.68-0.75-4.55%2.92M03:00:03 
 Beijing InterAct Tech6.846.966.70-0.06-0.87%13.44M03:00:03 
 Beijing IRTOUCH Systems13.4113.8913.40-0.37-2.69%4.70M03:00:03 
 Beijing Jetsen Tech Co6.767.166.72-0.19-2.73%81.98M03:00:03 
 Beijing Jiaxun Feihong Electrical8.869.428.78-0.51-5.44%25.43M03:00:03 
 Beijing JIAYU Door Window Curtain4.544.834.51-0.23-4.82%15.77M03:00:03 
 Beijing Jingxi Culture A12.7912.8312.36+0.18+1.43%17.46M03:00:03 
 Beijing Kunlun Tech14.4815.2414.40-0.55-3.66%18.51M03:00:03 
 Beijing Lanxum Tech Co10.1410.5210.09-0.13-1.27%16.51M03:00:03 
 Beijing Leadman Biochemistry7.698.017.62-0.27-3.39%7.05M03:00:03 
 Beijing Mainstreets Investment6.216.666.20-0.40-6.05%11.24M03:00:03 
 Beijing Miteno Communication12.6913.0212.53+0.06+0.48%25.77M03:00:03 
 Beijing New Oriental Star Petro Eng16.2316.5015.81+0.40+2.53%10.43M03:00:03 
 Beijing New Universal Science25.0026.0024.60-0.53-2.08%1.35M03:00:03 
 Beijing Oriental Jicheng23.8324.7923.78-0.82-3.33%674.20K03:00:03 
 Beijing Originwater Technology9.169.669.10-0.37-3.88%43.28M03:00:03 
 Beijing Philisense Tech5.525.935.44+0.07+1.28%138.42M03:00:03 
 Beijing Sanfo Outdoor18.7019.3017.90-0.37-1.94%7.15M03:00:03 
 Beijing Sanju Environmental10.2910.9810.18-0.54-4.99%34.46M03:00:03 
 Beijing Sanlian Hope Shin-Gosen15.6516.2015.50-0.35-2.19%5.02M03:00:03 
 Beijing Science Sun Pharma11.9712.4611.95-0.35-2.84%3.24M03:00:03 
 Beijing Sdl Technology A8.558.998.50-0.24-2.73%5.45M03:00:03 
 Beijing Shenhuaxin Co Ltd3.623.833.60-0.19-4.99%7.65M03:00:03 
 Beijing Shouhang Resou Saving A3.814.133.74+0.05+1.33%142.34M03:00:03 
 Beijing Sinnet Tech17.5918.7117.38-0.99-5.33%21.27M03:00:03 
 Beijing Sojo Electric8.688.838.53-0.04-0.46%15.16M03:00:03 
 Beijing StarNeto22.1023.3522.00-1.08-4.66%3.28M03:00:03 
 Beijing Strong Biotech14.8615.3914.72-0.47-3.07%5.15M03:00:03 
 Beijing SuperMap Software17.7918.7717.76-0.32-1.77%16.15M03:00:03 
 Beijing Taikong Panel7.768.057.70-0.10-1.27%13.31M03:00:03 
 Beijing Tensyn Digital Marketing8.488.848.47-0.04-0.47%10.57M03:00:03 
 Beijing Thunisoft Co Ltd20.4121.3520.23-0.58-2.76%10.53M03:00:03 
 Beijing Tianli Mobile Service12.8413.8912.82-0.61-4.54%4.72M03:00:03 
 Beijing Tongtech23.6424.9223.51-0.75-3.08%7.73M03:00:03 
 Beijing Toread Outdoor Product4.805.014.62+0.12+2.56%48.07M03:00:03 
 Beijing Transtrue Technology Inc16.3616.7916.32-0.21-1.27%2.83M03:00:03 
 Beijing TRS Information Tech11.7412.3411.54-0.22-1.84%11.69M03:00:03 
 Beijing Trust Far Tech8.468.538.31+0.06+0.71%14.32M03:00:03 
 Beijing Ultrapower Software5.235.675.21-0.40-7.10%56.39M03:00:03 
 Beijing Venustech28.3530.3228.00-0.03-0.11%27.54M03:00:03 
 Beijing VRV Software Corp Ltd6.006.255.82+0.01+0.17%75.38M03:00:03 
 Beijing Wanji Tech18.2819.6218.20-1.34-6.83%2.36M03:00:03 
 Beijing Water Business Doctor8.529.068.51-0.44-4.91%17.49M03:00:03 
 Beijing Watertek Information Tech8.558.988.41+0.20+2.40%118.25M03:00:03 
 Beijing Wkw Automotive Parts A4.744.974.72-0.14-2.87%18.79M03:00:03 
 Beijing Yuanlong Yato Culture29.4029.7528.76-0.09-0.31%1.86M03:00:03 
 Beingmate A6.817.166.73-0.27-3.81%19.73M03:00:03 
 Bengang Steel A4.324.524.24-0.14-3.14%27.44M03:00:03 
 Bengang Steel Plates2.382.412.33-0.02-0.83%858.40K03:00:03 
 Bestway Marine Energy4.104.544.10-0.45-9.89%114.56M03:00:03 
 Betta Pharma44.0446.2743.94-1.91-4.16%3.82M03:00:03 
 Better Life A9.479.799.30-0.24-2.47%10.35M03:00:03 
 Bewinner Comm A6.997.326.98-0.18-2.51%19.17M03:00:03 
 Beyondsoft A9.349.909.24-0.36-3.71%18.29M03:00:03 
 BGI Genomics72.4875.8872.37-2.40-3.21%4.90M03:00:03 
 BI of Oriental Nations14.8015.5514.49-0.63-4.08%23.14M03:00:03 
 Bichamp Cutting16.7817.3416.74-0.42-2.44%4.68M03:00:03 
 BIEM.L .FDLKK Garment42.1043.4042.00+0.01+0.02%742.35K03:00:03 
 Billions Chemicl A15.1815.5315.10+0.03+0.20%11.45M03:00:03 
 Binhai Energy A10.4111.0810.30-0.56-5.10%1.88M03:00:03 
 Binjiang Re A4.524.684.49-0.10-2.16%23.35M03:00:03 
 BizConf Telecom22.8424.2522.50+0.15+0.66%7.94M03:00:03 
 Bj Centergate A9.209.859.18-0.66-6.69%33.10M03:00:03 
 Bj Creative A7.307.657.29-0.30-3.95%8.97M03:00:03 
 Bj Lier Mat A3.984.113.96-0.10-2.45%17.04M03:00:03 
 Bj Unistrong A13.5714.3913.50-0.61-4.30%19.36M03:00:03 
 Blackcow Food A12.6213.2212.53-0.31-2.40%10.58M03:00:03 
 Blue Sail Medical A15.0215.5314.70-0.32-2.09%5.12M03:00:03 
 Bluedon Info Security Tech7.087.477.06-0.29-3.93%31.77M03:00:03 
 BlueFocus Communication Group5.566.195.49-0.33-5.60%103.11M03:00:03 
 Boai NKY Pharmaceuticals Ltd20.2722.2820.27-2.25-9.99%6.70M03:00:03 
 Boamax Tech A7.007.296.90+0.05+0.72%15.58M03:00:03 
 Bode Energy Equipment6.897.446.87-0.34-4.70%8.52M03:00:03 
 BOE Tech Group2.9903.1002.990-0.110-3.55%4.25M03:00:03 
 Boe Technology A3.8504.0603.820-0.200-4.94%1.25B03:00:03 
 Bohai Leasing A4.514.704.46-0.12-2.59%33.23M03:00:03 
 Bohai Water A10.5711.1310.42-0.39-3.56%7.62M03:00:03 
 Boomsense Tech8.709.138.70-0.46-5.02%17.29M03:00:03 
 Bosun Tools A10.3310.9010.18-0.44-4.09%7.29M03:00:03 
 Bothwin Invest A3.213.513.18-0.30-8.55%60.30M03:00:03 
 Boyun New Mat A7.978.407.95-0.43-5.12%21.46M03:00:03 
 Brilliance Tech17.9417.9416.30+1.63+9.99%5.14M03:00:03 
 Bringspring Science and Tech9.549.879.17+0.28+3.02%10.32M03:00:03 
 Broad-Ocean A5.275.685.25-0.13-2.41%56.97M03:00:03 
 Broadex Tech45.4048.6845.00-0.10-0.22%2.72M03:00:03 
 Brother Enterpri A5.605.785.58-0.08-1.41%17.79M03:00:03 
 Buildingresearch A6.186.366.02+0.02+0.32%20.58M03:00:03 
 Busen Garments A13.0514.0012.85+0.02+0.15%8.06M03:00:03 
 Bx Road&Bridge A8.829.408.70-0.85-8.79%159.09M03:00:03 
 By health21.7922.8821.65-0.49-2.20%15.64M03:00:03 
 BYBON A21.0522.5220.91-1.17-5.27%2.46M03:00:03 
 BYD A55.2557.5555.08-1.25-2.21%10.55M03:00:03 
 C&S Paper A8.929.308.89-0.28-3.04%13.33M03:00:03 
 Cachet Pharm A17.6218.4917.60-0.76-4.13%6.47M03:00:03 
 Canny Elevator A8.298.978.26-0.74-8.19%39.39M03:00:03 
 Canudilo Fashion A6.236.606.22-0.29-4.45%15.02M03:00:03 
 Castech Inc A13.3514.1513.32-0.73-5.18%17.64M03:00:03 
 Cau Technology A21.6721.6720.51+0.00+0.00%025/03 
 CCOOP Group3.773.913.73-0.02-0.53%63.62M03:00:03 
 Cd Hi-Tech Dev A10.9811.6010.96-0.52-4.52%10.89M03:00:03 
 Cefc Anhui Intl1.411.461.380.000.00%42.14M03:00:03 
 Cendes A26.0626.6025.670.000.00%022/03 
 Central China Land Media Co Ltd8.909.188.85-0.23-2.52%3.86M03:00:03 
 Centre Testing Intl Shenzhen8.518.798.40-0.21-2.41%21.91M03:00:03 
 Chalkis A3.703.903.70-0.19-4.88%10.34M03:00:03 
 Chang Jiang Shipping Phoenix3.533.623.45-0.05-1.40%20.84M03:00:03 
 Chang Lan Electric16.7817.2316.51-0.24-1.41%4.37M03:00:03 
 Changan Auto A8.278.798.21-0.54-6.13%78.25M03:00:03 
 Changbao Steel A5.746.045.66-0.21-3.53%14.09M03:00:03 
 Changchai2.802.852.79-0.02-0.71%403.79K03:00:03 
 Changchai A5.595.855.51-0.31-5.25%30.31M03:00:03 
 Changchun High A284.90296.70283.10-6.40-2.20%1.58M03:00:03 
 Changgao Group A4.404.574.38-0.14-3.08%8.27M03:00:03 
 Changjiang Sec A7.067.417.01-0.28-3.81%61.31M03:00:03 
 Changqing Chem A13.4413.9013.38-0.28-2.04%5.42M03:00:03 
 Changsha DIALINE New Material23.4124.9823.00-1.28-5.18%1.84M03:00:03 
 Changsha Jingjia Microelectronics46.6549.9846.55-2.96-5.97%3.48M03:00:03 
 Changsha Kaiyuan Instruments9.6510.189.56-0.44-4.36%5.42M03:00:03 
 Changshan A7.047.126.66+0.23+3.38%51.62M03:00:03 
 Changshu Ruite Electric24.0227.1823.99-2.63-9.87%5.50M03:00:03 
 Changshu Tianyin Electromechan9.079.539.07-0.44-4.63%5.46M03:00:03 
 Changyu-A A30.7331.1230.52+0.03+0.10%3.13M03:00:03 
 Changyuan Elec A4.174.364.16-0.14-3.25%14.34M03:00:03 
 Changzhou Tiansheng New Materials5.655.865.62-0.16-2.75%6.32M03:00:03 
 Chant Group A8.648.788.60-0.05-0.58%2.77M03:00:03 
 Chaohua Tech A5.375.795.37-0.34-5.95%37.34M03:00:03 
 Chaozhou Three-circle21.1922.2021.10-0.81-3.68%15.12M03:00:03 
 Chengde Lolo A8.949.178.86-0.13-1.43%10.00M03:00:03 
 Chengdu ALD Aviation24.8826.6824.88-1.51-5.72%2.14M03:00:03 
 Chengdu CORPRO Technology Co Ltd12.3513.0612.29-0.83-6.30%23.07M03:00:03 
 Chengdu Fusen Noble-House24.6025.2024.57-0.36-1.44%2.35M03:00:03 
 Chengdu Galaxy Magnets12.9913.5412.91-0.36-2.70%3.06M03:00:03 
 Chengdu Guibao Science Tech7.277.667.25-0.18-2.42%5.52M03:00:03 
 Chengdu Hongqi Chain A5.275.435.25-0.13-2.41%11.47M03:00:03 
 Chengdu Huaqi Houpu10.9811.7910.92-0.03-0.27%54.93M03:00:03 
 Chengdu IT Academy Sciences25.3526.4825.01-0.30-1.17%5.38M03:00:03 
 Chengdu Jafaantai Tech47.6448.9046.90+0.17+0.36%1.98M03:00:03 
 Chengdu Kanghong Pharma48.6750.2148.41-0.78-1.58%1.32M03:00:03 
 Chengdu R&Bridge A5.996.105.86+0.02+0.34%33.89M03:00:03 
 Chengdu Santai Holding3.874.023.85-0.11-2.76%26.98M03:00:03 
 Chengdu Shenleng Liquefaction14.2314.6313.72+0.56+4.10%5.96M03:00:03 
 Chengdu Spaceon46.3349.8846.30-3.66-7.32%4.65M03:00:03 
 Chengdu Techcent Environment5.265.625.25-0.30-5.40%14.57M03:00:03 
 Chengdu Xiling Power A14.8115.4214.76-0.42-2.76%2.56M03:00:03 
 Chengdu Yunda Technology8.008.157.86-0.05-0.62%8.58M03:00:03 
 Chenguang Biotech Group7.237.497.06-0.30-3.98%18.18M03:00:03 
 Chengzhi A27.6030.7726.80-1.10-3.83%70.25M03:00:03 
 Chengzhou Nrb A10.0611.169.88-0.86-7.88%24.28M03:00:03 
 Chenming Paper A6.636.916.60-0.21-3.07%38.80M03:00:03 
 China Aviation A39.5542.3539.20-2.85-6.72%15.65M03:00:03 
 China Baoan Group Co Ltd6.857.326.76-0.37-5.12%91.51M03:00:03 
 China Bicycle2.142.252.13-0.10-4.46%1.18M03:00:03 
 China Calxon A7.678.017.63-0.25-3.16%14.36M03:00:03 
 China CIFCO Investment13.7914.9713.68-0.89-6.06%21.90M03:00:03 
 China Express Airlines A20.8821.6720.81-0.57-2.66%4.51M03:00:03 
 China Fangda4.254.384.24-0.10-2.30%1.48M03:00:03 
 China Garments A10.4310.7210.42-0.12-1.14%9.22M03:00:03 
 China Great Wall14.0014.4513.83-0.24-1.69%26.56M03:00:03 
 China Harzone Industry10.2910.9110.00+0.37+3.73%75.99M03:00:03 
 China Merchants Port9.669.809.64-0.07-0.72%271.63K03:00:03 
 China Merchants Port17.9818.8917.71-0.26-1.43%4.24M03:00:03 
 China Merchants Shekou22.1722.5221.67+0.30+1.37%39.70M03:00:03 
 China National Accord Medicines29.8031.3729.80-0.57-1.88%28.38K02:56:42 
 China Oil Hbp A3.453.683.44-0.18-4.96%54.60M03:00:03 
 China Quanjude A12.7013.0512.68-0.27-2.08%2.34M03:00:03 
 China Realestate A8.859.278.85-0.34-3.70%3.92M03:00:03 
 China Tianying Inc5.1805.4005.160-0.190-3.54%9.25M03:00:03 
 China Vanke A28.2928.9628.21+0.13+0.46%61.44M03:00:03 
 China Western Power Industrial A3.443.663.41-0.17-4.71%56.95M03:00:03 
 China Wuyi A5.735.985.71-0.25-4.18%10.90M03:00:03 
 Chinadive Watersports13.0013.9712.92+0.08+0.62%5.53M03:00:03 
 ChinaLin Securities14.0614.4313.67-0.16-1.13%29.60M03:00:03 
 Chinascholars A11.0111.6810.85-0.69-5.90%63.74M03:00:03 
 Chinese Town A7.127.237.08-0.02-0.28%35.15M03:00:03 
 Chongqing Changan Auto4.054.224.04-0.13-3.11%4.60M03:00:03 
 Chongqing Fuling Zhacai29.4829.9829.13+0.11+0.37%7.33M03:00:03 
 Chongqing Jianshe Motorcycle7.978.227.96+0.06+0.76%164.60K03:00:03 
 Chongqing Landai Powertrain7.978.427.84-0.34-4.09%17.97M03:00:03 
 Chongqing Lummy Pharmaceutical5.756.025.50+0.23+4.17%56.88M03:00:03 
 Chongqing Mas Sci&Tech9.289.929.10-0.68-6.83%5.47M03:00:03 
 Chongqing Pharscin Pharma22.5823.3921.82-0.34-1.48%8.72M03:00:03 
 Chongqing Sansheng Materials8.1008.6108.030-0.360-4.26%9.87M03:00:03 
 Chongqing Tong Jun Ge4.074.254.04-0.11-2.63%26.35M03:00:03 
 Chongqing Yukaifa5.105.464.89-0.16-3.04%21.69M03:00:03 
 Chongqing Zhifei Bio Products48.3949.3348.00-0.01-0.02%9.32M03:00:03 
 Chow Tai Seng Jewellery30.8231.9830.59-0.88-2.78%1.73M03:00:03 
 CHTC Helon4.944.944.94+0.45+10.02%13.42M03:00:03 
 Chunxing Pre Mec A7.528.047.44-0.45-5.65%50.13M03:00:03 
 Chuying Agro-Pastoral Group A2.482.552.44+0.04+1.64%140.89M03:00:03 
 Circuit Tech A5.385.755.38-0.31-5.45%31.24M03:00:03 
 Citic Guoan A5.916.355.88-0.35-5.59%163.56M03:00:03 
 Citic Helicop A7.678.187.53-0.52-6.35%18.67M03:00:03 
 Client Service37.5038.9434.00+2.10+5.93%15.60M03:00:03 
 Clou Elect A6.506.716.370.000.00%022/03 
 Cltg A4.334.544.28-0.17-3.78%11.55M03:00:03 
 Cn Camc Engine A14.6015.4914.51-0.75-4.89%23.52M03:00:03 
 Cn Eagle Electro A11.2911.7911.23-0.39-3.34%8.59M03:00:03 
 Cn Haisum A10.9311.4010.57-0.17-1.53%9.01M03:00:03 
 Cn Metal Eng A4.734.904.69-0.12-2.47%25.86M03:00:03 
 Cn Shipping Tech A11.8012.3611.60-0.10-0.84%9.78M03:00:03 
 Cnfc Fishery A7.067.166.93-0.19-2.62%5.06M03:00:03 
 Cnhtc Truck A18.9719.4918.47+0.20+1.07%6.75M03:00:03 
 Cnlight A4.204.454.19-0.21-4.76%34.86M03:00:03 
 Cnnc Hua Yuan A4.584.684.53+0.03+0.66%32.86M03:00:03 
 Cofco Property A5.946.235.91-0.22-3.57%24.20M03:00:03 
 Comfort Sci Tech A19.4920.7919.38-0.91-4.46%4.63M03:00:03 
 Comix Group A9.6810.049.56-0.29-2.91%6.84M03:00:03 
 Complete Plant A13.5214.4413.44-0.76-5.32%13.97M03:00:03 
 Cosmos Grp A4.174.364.14-0.16-3.70%13.44M03:00:03 
 Cpt Tech Group A3.373.563.36-0.15-4.26%74.47M03:00:03 
 Cr Sanjiu A27.5328.4527.36-0.60-2.13%5.71M03:00:03 
 Cre8 Direct Ningbo16.0116.6315.90-0.36-2.20%3.08M03:00:03 
 Create Tech A7.307.687.29-0.25-3.31%6.01M03:00:03 
 Crystal Optech A13.7314.4213.70-0.43-3.04%20.94M03:00:03 
 Cs Zoomlion A4.444.574.40-0.09-1.99%55.18M03:00:03 
 Csg Holding A5.345.635.32-0.22-3.96%23.91M03:00:03 
 CSG Holding Co Ltd2.943.052.93-0.08-2.65%1.21M03:00:03 
 Csg Smart Science17.0817.6317.05-0.24-1.39%7.88M03:00:03 
 Da An Gene A13.7915.0813.75-0.77-5.29%30.79M03:00:03 
 Dabeinong Tech A5.415.535.30+0.14+2.66%83.24M03:00:03 
 Dahua Tech A16.0516.7715.99-0.45-2.73%40.96M03:00:03 
 Dajin Heavy Ind A4.744.974.72-0.16-3.27%9.42M03:00:03 
 Dakang Farming A2.232.302.230.000.00%50.38M03:00:03 
 Dali Technology A8.769.348.73-0.05-0.57%26.28M03:00:03 
 Dalian East New Energy Develop18.3321.5018.33-2.04-10.01%42.01M03:00:03 
 Dalian Friend A4.855.084.82-0.19-3.77%5.31M03:00:03 
 Dalian Huarui Heavy Industry A4.465.284.46-0.50-10.08%104.07M03:00:03 
 Dalian Insulator A7.807.987.63+0.23+3.04%34.08M03:00:03 
 Dalian Intl A9.279.569.17-0.24-2.52%10.47M03:00:03 
 Dalian Refrig A4.704.934.65-0.15-3.09%25.44M03:00:03 
 Dalian Refrigeration2.682.782.64-0.07-2.55%712.15K03:00:03 
 Dalian Zeus Entertainment5.616.065.58-0.34-5.71%31.34M03:00:03 
 Dalian Zhiyun Automation12.9413.5612.81-0.46-3.43%7.23M03:00:03 
 Dan Bond Tech A17.6818.0616.29+1.26+7.67%33.61M03:00:03 
 Danfu Compressor A13.0513.9012.95-0.74-5.37%19.41M03:00:03 
 Daodaoquan Grain Oil15.7116.2815.56-0.33-2.06%3.40M03:00:03 
 Daqing Huake A14.1514.9714.07-0.72-4.84%1.66M03:00:03 
 Dare Tech A13.1813.7113.10+0.05+0.38%11.06M03:00:03 
 Dark Horse Beijing Tech42.1044.9541.94-2.08-4.71%2.43M03:00:03 
 Das Intellitech A4.6504.8904.650-0.180-3.73%40.19M03:00:03 
 Datong Gas A7.387.757.33-0.28-3.66%12.13M03:00:03 
 Daye Steel A11.9212.4311.87-0.35-2.85%5.05M03:00:03 
 DBG Tech A24.4925.4924.36+0.09+0.37%7.31M03:00:03 
 DEA General Aviation Holding3.353.663.35-0.14-4.01%21.36M03:00:03 
 Dehua Tb A6.596.936.48+0.02+0.30%35.07M03:00:03 
 Deli Glass A5.725.985.65-0.18-3.05%9.81M03:00:03 
 Delisi Food A5.976.255.95-0.10-1.65%5.59M03:00:03 
 Denghai Seeds A6.396.706.36-0.12-1.84%12.18M03:00:03 
 Der International Home Furnish A7.918.277.89-0.26-3.18%5.66M03:00:03 
 Deren Electronic A14.1915.2814.19-0.93-6.15%12.63M03:00:03 
 Desay A33.9435.1033.82-0.86-2.47%2.88M03:00:03 
 Dfd Chemical A16.2117.9316.10-1.60-8.98%51.29M03:00:03 
 Dhc Software A8.799.258.75-0.18-2.01%50.18M03:00:03 
 Dianguang Explosion-proof Tech8.018.367.98-0.29-3.49%2.50M03:00:03 
 Digiwin Software14.2814.7614.190.000.00%8.96M03:00:03 
 Dingli Communications Corp Ltd6.346.746.30-0.32-4.80%14.47M03:00:03 
 Dingtai New Mat A35.3035.6534.73+0.38+1.09%8.49M03:00:03 
 Dirui Industrial15.4016.2015.34-0.69-4.29%1.93M03:00:03 
 Dl Grain & Oil A5.735.735.73+0.27+4.95%2.00M03:00:03 
 Dmegc Magnetics A6.847.206.83-0.30-4.20%24.97M03:00:03 
 Doctorglasses Chain19.3919.9719.30-0.19-0.97%1.26M03:00:03 
 Dohia16.6717.0916.47-0.02-0.12%5.10M03:00:03 
 Dong Yi Ri Sheng Home Decoration20.2221.2819.74+0.42+2.12%5.57M03:00:03 
 Dong-E E-Jiao A46.5847.3846.28-0.47-1.00%6.34M03:00:03 
 Dongfang Elect A6.416.976.41-0.71-9.97%126.61M03:00:03 
 Dongfang Hotel A8.018.307.96-0.23-2.79%5.93M03:00:03 
 Dongfang Precisn A4.134.374.10-0.20-4.62%29.51M03:00:03 
 Dongfang Therm A5.395.394.87+0.00+0.00%022/03 
 Dongfeng Sci-Tech1.481.521.41+0.06+4.23%5.55M03:00:03 
 Dongguan Chitwing10.6911.1910.60-0.35-3.17%5.09M03:00:03 
 Dongguan Devel A9.259.629.25-0.25-2.63%5.27M03:00:03 
 Dongguan Eontec9.139.739.08-0.43-4.50%9.46M03:00:03 
 Dongguan Golden Sun21.4822.0621.10-0.08-0.37%3.78M03:00:03 
 Dongguan Kingsun Optoelectron A3.113.303.06-0.16-4.89%44.60M03:00:03 
 Dongguan Mentech Optical27.3928.8827.14-0.91-3.22%3.80M03:00:03 
 DongHua Testing Tech10.4110.9910.35-0.45-4.14%2.85M03:00:03 
 Dongjiang Environmental A12.1513.0911.99-0.45-3.57%15.72M03:00:03 
 Dongxu Optoelectronic3.833.953.76-0.09-2.30%869.80K03:00:03 
 Dongxu Optoelectronic Tech5.846.165.82-0.27-4.42%142.33M03:00:03 
 Double Arrow A9.8510.149.66-0.09-0.91%7.89M03:00:03 
 Double Elephant A14.6015.2714.45-0.52-3.44%1.02M03:00:03 
 Double Medical Tech32.0534.2031.73-1.86-5.49%1.89M03:00:03 
 Doublestar A4.514.764.46-0.21-4.45%9.65M03:00:03 
 Dragon Pipe A4.414.724.37-0.27-5.77%51.81M03:00:03 
 Ductile Pipes A4.995.174.95-0.13-2.54%48.49M03:00:03 
 Dun'An Environ A5.986.335.97-0.12-1.97%27.93M03:00:03 
 Dymatic Chemical A7.367.787.24-0.29-3.79%27.58M03:00:03 
 Eaglerise Electric A17.4818.2617.38-0.47-2.62%2.49M03:00:03 
 East China Engr A8.088.327.97+0.04+0.50%7.08M03:00:03 
 East Group5.746.085.72-0.31-5.12%19.78M03:00:03 
 East Money Information18.3519.1018.14-0.44-2.34%229.21M03:00:03 
 East Steel Tower A7.608.067.55-0.38-4.76%14.45M03:00:03 
 Eastcompeace A15.9917.5215.81-1.16-6.76%50.32M03:00:03 
 Eastern Investment A5.285.635.25-0.28-5.04%33.02M03:00:03 
 Echom Sci&Tech A4.214.404.02-0.22-4.97%17.86M03:00:03 
 Edan Instruments Inc6.847.046.76-0.11-1.58%4.40M03:00:03 
 Edifier Technology Co Ltd6.887.106.47+0.43+6.67%34.14M03:00:03 
 Elec-Tech Int A2.672.862.65-0.17-5.99%45.46M03:00:03 
 Electric Connector34.3435.7134.23-1.12-3.16%2.79M03:00:03 
 EleFirst Science Tech9.3610.049.31-0.49-4.97%27.32M03:00:03 
 Emei Shan Tour A7.327.607.21-0.26-3.43%11.85M03:00:03 
 Enjoyor9.1710.349.16-1.01-9.92%52.63M03:00:03 
 Eoptolink Tech27.1329.3026.74-2.02-6.93%5.88M03:00:03 
 EST Tools25.8027.2525.76-1.41-5.18%962.39K03:00:03 
 Eternal Asia A5.716.075.68-0.27-4.52%49.54M03:00:03 
 Europol Intelligent Network4.204.434.18-0.15-3.45%25.36M03:00:03 
 EVE Energy22.5823.7521.97-1.02-4.32%36.21M03:00:03 
 Everyday Network14.9715.7114.88-0.58-3.73%6.35M03:00:03 
 Fangda A6.907.466.86-0.34-4.70%58.77M03:00:03 
 Fangyuan Slewing A3.383.503.31+0.05+1.50%51.99M03:00:03 
 Faw Car A8.348.838.33-0.38-4.36%19.99M03:00:03 
 Faw Xiali A3.843.993.81-0.08-2.04%12.21M03:00:03 
 FAWER Automotive3.673.743.61-0.05-1.34%106.02K03:00:03 
 Fawer Automotive A5.115.375.08-0.17-3.22%9.57M03:00:03 
 Feitian Technologies Co Ltd13.5914.2213.31+0.21+1.57%15.02M03:00:03 
 Fengdong Thermal A10.3010.9510.22-0.45-4.19%9.68M03:00:03 
 Fenghua Adv A15.1016.4815.01-0.97-6.04%79.75M03:00:03 
 Fenghuo Elec A7.257.737.21-0.41-5.35%16.62M03:00:03 
 Fengle Seed A5.906.155.86-0.13-2.16%9.39M03:00:03 
 Fengyuan Phar A6.657.076.63-0.36-5.14%4.93M03:00:03 
 Fibocom Wireless56.0058.0054.72-0.50-0.88%3.47M03:00:03 
 Financial St A8.018.307.98-0.23-2.79%12.76M03:00:03 
 First Capital Securities A7.337.637.30-0.17-2.27%86.10M03:00:03 
 Fiyta5.225.385.20-0.12-2.25%185.54K03:00:03 
 Fiyta Hold A8.959.348.85-0.37-3.97%5.54M03:00:03 
 Fj Nanping Sun A9.069.068.83+0.82+9.95%34.33M03:00:03 
 Fj Sunner Deve A25.8226.3525.53+0.42+1.65%26.82M03:00:03 
 Focus Lightings Tech13.1513.5812.45+0.80+6.48%13.95M03:00:03 
 Focus Tech A14.6115.2914.53-0.43-2.86%2.65M03:00:03 
 Focused Photonics Hangzhou Inc26.8427.3726.62-0.04-0.15%8.93M03:00:03 
 Foryou11.3811.7011.14-0.21-1.81%3.23M03:00:03 
 Foshan Electrical Lighting3.743.793.71-0.01-0.27%296.00K03:00:03 
 Foshan Gas A17.1817.8117.15-0.53-2.99%2.10M03:00:03 
 Foshan Golden Milky Way Equipment25.7927.0825.60-1.11-4.13%1.37M03:00:03 
 Foshan Huaxin Packaging2.672.702.62-0.01-0.37%190.07K03:00:03 
 Foshan Light A5.956.205.91-0.22-3.57%9.51M03:00:03 
 Founder Motor A6.036.255.98-0.18-2.90%7.80M03:00:03 
 Fspg Hi-Tech A4.915.254.86-0.27-5.21%44.72M03:00:03 
 Fuan Pharmaceutical Group Co3.823.983.70-0.15-3.78%17.89M03:00:03 
 Fuanna A8.939.208.90-0.16-1.76%7.90M03:00:03 
 Fuchun Tech5.745.935.70-0.06-1.03%25.65M03:00:03 
 Fuchunjiang Env A5.505.785.43-0.21-3.68%15.55M03:00:03 
 Fujian Acetron New Materials27.2129.3827.21-1.88-6.46%4.43M03:00:03 
 Fujian Boss Software35.2237.3535.20-0.74-2.06%2.60M03:00:03 
 Fujian CEE Installations Co6.426.686.39-0.16-2.43%7.75M03:00:03 
 Fujian Green Pine Co Ltd13.8614.2913.78-0.29-2.05%5.94M03:00:03 
 Fujian Haiyuan Auto Equipments8.428.908.30-0.32-3.66%8.73M03:00:03 
 Fujian Jinsen Forestry A25.0925.3424.68-0.03-0.12%1.93M03:00:03 
 Fujian Longzhou Transportation A5.365.415.28+0.00+0.00%015/03 
 Fujian Nebula Electronics20.4521.7620.40-0.82-3.86%2.76M03:00:03 
 Fujian SBS Zipper Science Tech10.0310.559.96-0.40-3.84%17.79M03:00:03 
 Fujian Snowman A11.4212.5011.31-0.15-1.30%90.71M03:00:03 
 Fujian Star Net Communic Ltd23.85025.27023.800-1.270-5.06%18.60M03:00:03 
 Fujian Superpipe4.715.004.66-0.07-1.46%52.38M03:00:03 
 Fujian Yongan Forestry7.568.027.55-0.19-2.45%3.56M03:00:03 
 Fujian Yongfu Power A17.1118.1816.96-0.30-1.72%2.83M03:00:03 
 Fujian Yuanli Active Carbon14.6915.3513.80+0.74+5.30%8.75M03:00:03 
 Fujiansunter Pharma26.8028.3826.80-0.85-3.07%1.48M03:00:03 
 Fulin Transport A6.406.736.35-0.23-3.47%6.62M03:00:03 
 Fuxin Dare Automotive Parts37.3738.5837.22-1.03-2.68%855.37K03:00:03 
 Fuxing A7.607.967.60-0.25-3.18%26.36M03:00:03 
 Ganfeng Lithium A28.8629.4928.63+0.11+0.38%35.21M03:00:03 
 Ganneng A5.605.755.58-0.06-1.06%4.57M03:00:03 
 Gansu Dayu Water saving Group6.316.836.30-0.28-4.25%17.62M03:00:03 
 Gansu Huangtai4.764.954.70-0.06-1.24%6.56M03:00:03 
 Gansu Jingyuan A3.073.203.06-0.10-3.15%19.81M03:00:03 
 Gansu Longshenrongfa Pharma6.927.346.82-0.25-3.49%8.67M03:00:03 
 Gci Science & Tech A14.0615.3714.01-1.04-6.89%17.65M03:00:03 
 GCL System5.275.325.12+0.11+2.13%43.18M03:00:03 
 Gd Advertising A3.854.073.81-0.16-3.99%54.24M03:00:03 
 Gd Chj Industry A5.075.355.03-0.22-4.16%15.70M03:00:03 
 Gd Express Dev A8.808.838.74+0.02+0.23%7.31M03:00:03 
 Gd Guanghong A6.516.816.48-0.08-1.21%9.46M03:00:03 
 Gd Highsun A3.003.102.99-0.09-2.91%14.46M03:00:03 
 Gd Hongtu Tech A9.079.399.01-0.22-2.37%3.76M03:00:03 
 Gd Hydropower A3.433.533.42-0.08-2.28%15.76M03:00:03 
 Gd Jingyi Metal A9.419.618.68+0.67+7.67%13.44M03:00:03 
 Gd Wedge A10.4411.0010.37-0.36-3.33%5.78M03:00:03 
 Geeya Tech0.770.780.68+0.00+0.00%007/08 
 Genimous Tech10.4810.9810.42-0.32-2.96%10.14M03:00:03 
 Gepic Energy Development A6.396.626.35-0.16-2.44%15.70M03:00:03 
 Geron17.9018.4817.62+0.20+1.13%4.41M03:00:03 
 Gf Securities A15.6616.3115.57-0.50-3.09%49.87M03:00:03 
 GHT A19.5420.7919.33-0.86-4.22%4.11M03:00:03 
 GI Technologies Beijing7.507.997.46-0.38-4.82%11.92M03:00:03 
 Giant Network22.7223.9022.35-0.96-4.05%12.57M03:00:03 
 Gifore Agricultural Machinery Chain4.554.794.52-0.21-4.41%11.50M03:00:03 
 Global Infotech Co Ltd8.559.198.36+0.16+1.91%36.13M03:00:03 
 Glodon Software A27.5128.5727.30-0.41-1.47%9.61M03:00:03 
 Glory Med A5.916.295.88-0.35-5.59%9.60M03:00:03 
 Goertek A9.6410.059.54-0.18-1.83%67.59M03:00:03 
 Gohigh Data A6.797.186.73-0.29-4.10%39.28M03:00:03 
 Goke Microelectronics47.6949.9947.20-1.70-3.44%1.90M03:00:03 
 Gold Mantis A11.3412.0011.23+0.04+0.35%28.06M03:00:03 
 Goldcard High Tech Co Ltd20.3321.3520.23-0.89-4.19%8.82M03:00:03 
 Goldcup Elec A5.836.075.80-0.17-2.83%12.36M03:00:03 
 Golden Dragon A13.2813.8413.14-0.25-1.85%15.86M03:00:03 
 Golden Horse A8.158.608.04-0.05-0.61%33.81M03:00:03 
 Golden Horse Tech96.8298.8096.28-1.30-1.32%676.75K03:00:03 
 Goldenmax International Tech A8.839.278.70-0.35-3.81%6.94M03:00:03 
 Goldlok Toys A3.904.113.85-0.16-3.94%24.05M03:00:03 
 Goody Science Tech4.895.164.89-0.20-3.93%15.41M03:00:03 
 Gospell Digital15.2216.3815.01-0.97-5.99%10.49M03:00:03 
 Gosuncn A9.209.579.08-0.28-2.95%26.56M03:00:03 
 Goworld A9.6610.149.53-0.35-3.50%21.69M03:00:03 
 Gpro Titanium A3.894.023.88-0.03-0.77%15.90M03:00:03 
 Grand Agriseeds Tech Inc4.204.243.78+0.21+5.26%53.77M03:00:03 
 Grandhope Biotech16.6018.1816.44-1.17-6.58%15.60M03:00:03 
 Grandland Group A6.186.416.05-0.14-2.22%25.93M03:00:03 
 Great Southeast A2.142.292.11-0.08-3.60%84.95M03:00:03 
 Great Star Ind A11.8112.2311.75-0.13-1.09%11.64M03:00:03 
 Great Wall Acg A4.975.294.97-0.25-4.79%9.07M03:00:03 
 Great Wall Com A10.1511.1010.020.000.00%243.55M03:00:03 
 Great Wall Movie TV Ltd5.3005.6205.240-0.050-0.93%22.04M03:00:03 
 Great Wall Of Culture6.626.956.61-0.18-2.65%12.24M03:00:03 
 Greatoo A2.592.732.59-0.11-4.07%29.21M03:00:03 
 Gree Electric A44.8045.4344.26-0.19-0.42%49.10M03:00:03 
 Green Hitech A5.045.305.04-0.22-4.18%91.91M03:00:03 
 GRG Banking Equipment6.847.096.80-0.21-2.98%31.06M03:00:03 
 Guanfu Co Ltd A2.072.212.05-0.07-3.27%64.64M03:00:03 
 Guangbo Group A5.025.355.00-0.24-4.56%21.95M03:00:03 
 Guangdong Anjubao Digital Tech5.625.875.58-0.22-3.77%8.83M03:00:03 
 Guangdong Aofei Data A47.7449.7047.33-1.26-2.57%1.47M03:00:03 
 Guangdong Biolight Meditech13.8014.4013.71-0.47-3.29%1.96M03:00:03 
 Guangdong Bobaolon23.9824.1223.65-0.08-0.33%2.27M03:00:03 
 Guangdong Daan Project Management17.0017.6016.90-0.50-2.86%3.45M03:00:03 
 Guangdong Dazhi Environmental38.6739.5338.25-0.33-0.85%266.54K03:00:03 
 Guangdong Delian Group A4.875.154.83-0.23-4.51%14.10M03:00:03 
 Guangdong Dowstone Tech18.8920.0818.69-0.85-4.31%18.50M03:00:03 
 Guangdong Dynavolt Power Tech A7.137.687.11-0.59-7.64%36.27M03:00:03 
 Guangdong Eastone Century6.316.646.25-0.16-2.47%31.21M03:00:03 
 Guangdong Elec A4.805.004.78-0.13-2.64%20.34M03:00:03 
 Guangdong Electric Power Devel2.862.902.85-0.02-0.69%1.02M03:00:03 
 Guangdong Enpack12.4312.7612.18-0.27-2.13%3.33M03:00:03 
 Guangdong Failong Crystal Tech9.7210.129.67-0.31-3.09%2.36M03:00:03 
 Guangdong Golden Glass Tech6.967.596.93-0.26-3.60%9.58M03:00:03 
 Guangdong Great River A25.3427.1225.07-1.61-5.97%6.61M03:00:03 
 Guangdong Guanghua Sci-Tech14.85015.53014.810-0.430-2.81%3.42M03:00:03 
 Guangdong Guangzhou Daily Media6.306.846.27-0.43-6.39%36.32M03:00:03 
 Guangdong Guoli A11.7012.2711.70-0.51-4.18%2.22M03:00:03 
 Guangdong High Dream A27.7228.9627.31-1.24-4.28%2.18M03:00:03 
 Guangdong Homa Appliances A5.716.105.70-0.25-4.19%45.64M03:00:03 
 Guangdong Hongda Blasting A13.6815.2913.68-1.52-10.00%33.60M03:00:03 
 Guangdong Hongteo Accurate Tech50.8654.0750.06-2.20-4.15%7.08M03:00:03 
 Guangdong Hoshion15.4016.0014.30-0.25-1.60%10.87M03:00:03 
 Guangdong Huasheng Electrical A12.6613.2512.49+0.25+2.01%36.49M03:00:03 
 Guangdong Hybribio Biotech17.2317.8917.11-0.29-1.66%2.06M03:00:03 
 Guangdong Jadiete1.411.461.39-0.02-1.40%470.70K03:00:03 
 Guangdong Jinming Machinery6.777.286.72-0.43-5.97%13.53M03:00:03 
 Guangdong Kaiping Chunhui Ltd5.1005.3005.090-0.130-2.49%10.29M03:00:03 
 Guangdong Kinlong Hardware13.0013.7013.00-0.29-2.18%3.27M03:00:03 
 Guangdong LingXiao30.5331.9630.22-1.24-3.90%3.33M03:00:03 
 Guangdong Macro Co Ltd3.643.863.62-0.19-4.96%22.97M03:00:03 
 Guangdong New Grand Long Packing14.4315.0714.40-0.70-4.63%4.34M03:00:03 
 Guangdong PAK16.1116.8816.11-0.37-2.25%1.61M03:00:03 
 Guangdong Piano20.3721.2820.24-0.03-0.15%3.45M03:00:03 
 Guangdong Provincial Expressway7.167.227.15-0.01-0.14%545.86K03:00:03 
 Guangdong Redwall New Materials20.1121.3020.01-0.73-3.50%3.41M03:00:03 
 Guangdong Ronsen A4.835.074.77-0.15-3.01%19.91M03:00:03 
 Guangdong SACA Precision Manufacturing9.149.238.79+0.13+1.44%4.50M03:00:03 
 Guangdong Senssun Weighing23.2324.7223.06-0.47-1.98%3.56M03:00:03 
 Guangdong Silvere Sci and Tech8.088.358.00-0.06-0.74%22.13M03:00:03 
 Guangdong Sky Dragon Printing Ink3.894.173.81+0.04+1.04%35.81M03:00:03 
 Guangdong Sunwill Pre Plastic A3.673.903.65-0.18-4.68%16.04M03:00:03 
 Guangdong Taiantang Pharma A5.836.115.81-0.26-4.27%16.59M03:00:03 
 Guangdong Taicheng Pharma16.8217.3416.61-0.62-3.56%3.24M03:00:03 
 Guangdong Tecsun Science23.0024.3022.49+0.70+3.14%20.12M03:00:03 
 Guangdong Tonze Electric9.8210.659.72-0.82-7.71%13.55M03:00:03 
 Guangdong Topstar38.9041.4738.88-1.55-3.83%2.31M03:00:03 
 GuangDong Topstrong37.8840.2037.88-1.81-4.56%5.26M03:00:03 
 Guangdong Transtek Medical12.6113.2012.58-0.45-3.45%3.88M03:00:03 
 Guangdong VTR Bio-Tech10.8711.1010.73-0.01-0.09%2.72M03:00:03 
 Guangdong Wanlima6.666.956.63-0.29-4.17%4.21M03:00:03 
 Guangdong Wens Foodstuff37.8939.1437.68+0.22+0.58%33.09M03:00:03 
 Guangdong Xianglu Tungsten20.6821.5620.61-0.85-3.95%3.99M03:00:03 
 Guangdong Xinbao A11.9112.0711.65+0.04+0.34%3.21M03:00:03 
 Guangdong Xiongsu11.8512.2511.81-0.30-2.47%2.75M03:00:03 
 Guangdong Yantang Dairy18.3618.9418.36-0.41-2.18%1.05M03:00:03 
 Guangdong Yizumi Machinery7.147.507.09-0.27-3.64%5.66M03:00:03 
 Guangdong Zhengye Tech23.2523.8123.05-0.19-0.81%5.52M03:00:03 
 Guangji Pharm A11.1411.4511.08-0.24-2.11%4.64M03:00:03 
 Guangju Energy A10.7411.5910.12-0.50-4.45%1.73M03:00:03 
 Guangtai Equip A13.3913.9513.11-0.36-2.62%6.54M03:00:03 
 Guangxi Bossco Environmental11.20011.61011.130-0.320-2.78%6.78M03:00:03 
 Guangxia A4.614.724.52-0.04-0.86%19.97M03:00:03 
 Guangyu Dev A8.809.268.79-0.29-3.19%12.12M03:00:03 
 Guangzheng Steel A5.625.735.55-0.05-0.88%16.34M03:00:03 
 Guangzhou Amsky Tech11.3112.0611.27-0.67-5.59%2.44M03:00:03 
 Guangzhou Boji Medical & Biotech14.4115.1314.30-0.63-4.19%2.82M03:00:03 
 Guangzhou Devotion Therm Tech7.287.557.22-0.21-2.80%12.44M03:00:03 
 Guangzhou Goaland Energy15.5216.2615.42-0.38-2.39%1.79M03:00:03 

My Sentiments

What is your sentiment on SZSE Composite?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SZSE Composite Discussions

Write your thoughts about SZSE Composite
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email