SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

1,146.15

+3.04(+0.27%)

Closed·02:44:59

Day's Range

1,136.98

1,150.19

52 wk Range

777.14

1,162.97

SZSE Construction Constituents

Real-time streaming quotes of the SZSE Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hainan Development Holdings Nanhai	16.09	16.78	15.93	-1.23%	60.27M	aa.aa	01:57:00
Cd Hi-Tech Dev A	50.77	51.15	50.14	+0.49%	5.33M	aa.aa	02:44:59
Chengdu R&Bridge A	4.59	4.64	4.50	-0.43%	20.46M	aa.aa	01:57:00
Cn Camc Engine A	8.52	8.58	8.47	+0.12%	9.49M	aa.aa	02:44:59
Cn Haisum A	11.03	11.09	10.94	+0.27%	4.09M	aa.aa	02:44:59
Zhonghua Geotech A	3.40	3.46	3.39	-1.73%	24.5M	aa.aa	02:44:59
Dong Yi Ri Sheng Home Decoration	9.96	9.96	9.49	+4.95%	30.74M	aa.aa	02:44:59
East China Engr A	11.85	11.94	11.75	0.00%	5.92M	aa.aa	02:44:59
Gd Hydropower A	3.78	3.80	3.76	0.00%	15.48M	aa.aa	02:44:59
Tianlun A	2.85	2.85	2.57	+5.17%	358.96M	aa.aa	02:44:59
Hongrun Const A	9.84	10.10	9.71	-1.99%	24.72M	aa.aa	02:44:59
Norinco A	11.91	12.00	11.79	+0.34%	13.58M	aa.aa	02:44:59
Palm Landscape A	2.71	2.78	2.71	-1.09%	30.51M	aa.aa	02:44:59
Bauing Decoration A	4.20	4.29	4.17	-1.64%	13.74M	aa.aa	02:44:59
Ruihe Decoration A	6.35	6.39	6.11	+2.25%	9.06M	aa.aa	02:44:59
Sz Sed Ind A	20.42	20.85	20.40	-0.63%	12.34M	aa.aa	02:44:59
Tagen A	4.00	4.03	3.98	-0.25%	19.27M	aa.aa	01:56:57
Sinosteel Tech A	6.72	6.84	6.69	0.00%	27.66M	aa.aa	02:44:59
Gold Mantis A	3.71	3.73	3.69	0.00%	21.48M	aa.aa	02:44:59
Zjg Chemic Machi A	7.36	7.47	7.36	-1.08%	8.44M	aa.aa	02:44:59
Bx Road&Bridge A	5.04	5.13	4.95	-0.20%	48.03M	aa.aa	02:44:59
Jiangshan Chem A	4.09	4.12	4.08	-0.24%	14.66M	aa.aa	02:44:59
Yasha Decoration A	4.45	4.56	4.41	+0.23%	22.91M	aa.aa	02:44:59
Shandong Hi-Speed Road&Bridge	6.27	6.29	6.22	+0.32%	7.3M	aa.aa	02:44:59
Shandong Yabo Technology	2.38	2.38	2.29	+10.19%	117.9M	aa.aa	02:44:59
Beijing Water Business Doctor	8.61	8.74	8.42	+1.06%	24M	aa.aa	02:44:59
Pubang Landscape Architect	2.150	2.190	2.140	-1.83%	31.28M	aa.aa	02:44:59
Shenzhen Ecobeauty	3.58	3.66	3.56	-1.10%	17.44M	aa.aa	02:44:59
Zhejiang Construction Investment	8.60	8.66	8.58	-0.46%	6.07M	aa.aa	02:44:59
Guangdong Wenke Green Tech	4.46	4.50	4.44	-0.45%	8.86M	aa.aa	02:44:59
Shenzhen Weiye Decoration	9.32	9.41	9.25	0.00%	2.91M	aa.aa	02:44:59
Hangzhou Landscape	15.38	15.44	15.20	+0.65%	1.6M	aa.aa	02:44:59
Bestway Marine Energy	8.840	9.080	8.790	-1.23%	155.82M	aa.aa	02:44:59
Shandong Meichen Science	2.570	2.630	2.530	+0.78%	33.29M	aa.aa	02:44:59
Shenzhen Jianyi Decoration	10.29	10.29	9.98	+0.39%	3.44M	aa.aa	02:44:59
Shenzhen Minkave Tech	4.90	4.96	4.81	+1.03%	7.89M	aa.aa	02:44:59
Haibo Heavy Engineering	12.71	13.02	12.52	+0.71%	7.67M	aa.aa	02:44:59
Shenzhen Asiantime	14.86	15.09	14.82	-1.72%	5.31M	aa.aa	02:44:59
Shenzhen Zhongzhuang	3.61	3.69	3.60	-1.10%	9.2M	aa.aa	02:44:59
Shenzhen Mingdiao Decoration	27.72	29.25	27.72	-10.00%	13.94M	aa.aa	02:44:59
Wuhan Nusun Landscape	9.02	9.18	8.95	+0.22%	5.04M	aa.aa	02:44:59
Shenzhen Magic Design	15.69	16.33	15.37	-2.18%	7.07M	aa.aa	02:44:59
Fujian Yongfu Power A	29.05	29.72	29.03	-0.34%	2.5M	aa.aa	02:44:59
Xinjiang Com	15.99	16.12	15.95	-1.90%	15.97M	aa.aa	02:44:59
Hes Tech	15.59	15.82	15.48	-1.02%	2.35M	aa.aa	02:44:59
Shenzhen Strongteam Decoration Engineering Co	28.16	28.66	27.86	+0.04%	2.06M	aa.aa	02:44:59
Zhongyan Tech	20.15	20.44	20.08	+0.05%	1.5M	aa.aa	02:44:59
Suwen Electric Energy Technology Co	23.83	24.43	23.82	-2.38%	12.07M	aa.aa	02:44:59
Jinpu Landscape Architecture	9.90	9.94	9.80	+0.81%	4.12M	aa.aa	02:44:59
Hui Lyu Ecological Technologys	28.93	28.93	25.40	+10.00%	64.97M	aa.aa	02:44:59

S&P/TSX

33,256.83

+233.51

+0.71%

S&P/TSX 60

1,927.05

+15.42

+0.81%

US 30

50,242.70

+54.6

+0.11%

US 500

6,942.60

+0.8

+0.01%

S&P 500 VIX

18.25

+0.46

+2.59%

DAX

24,900.66

-85.16

-0.34%

Dollar Index

96.43

-0.245

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.25	+0.92%	11.69M
Suncor Energy	74.00	-0.16%	9.92M
Barrick Mining	63.74	+0.74%	7.47M
Toronto Dominion Bank	133.64	+0.35%	4.95M
RBC	237.82	+0.65%	3.46M
Bank of Montreal	197.49	+0.61%	2.90M
Shopify Inc	172.54	+7.41%	2.61M

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
Ginsms	0.0950	+533.33%	181.53K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Newfoundland Discovery	0.38	+204.00%	500.00
Targeted Microwave Solutions Inc.	0.0150	+200.00%	596.06K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
TripSitter Clinic	0.15	-69.39%	1.50K
Xtm	0.01	-66.67%	3.22M
CryptoStar	0.0050	-50.00%	147.09K
Big Tree Carbon	0.0050	-50.00%	1.01K
Winchester Equity	0.02	-50.00%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	403.96	-6.65%	620.78K
Air Canada	20.16	-0.25%	1.57M
TELUS	19.42	+0.78%	9.63M
Constellation Software	2,440.00	-1.22%	60.41K
Hut 8	74.470	-3.42%	1.13M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A	88.76	+66.73%	147.99
Aaaa Aaa A Aaa	88.76	+66.73%	147.99
Aaaaaaaaaaaaaaaaaa	60.23	+54.16%	92.85
Aaaaaaaaaaaaaaaa	60.23	+54.16%	92.85
Aaaaaaa Aaaaaa Aa A	21.25	+52.18%	32.34
Aaaaaaaa	21.25	+52.18%	32.34
Aaaaaaaaaaaaaaaa	18.01	+47.09%	26.49

Name	Last	Upside	Fair Value
A A A	88.76	+66.73%	147.99
Aaaa Aaa A Aaa	88.76	+66.73%	147.99
Aaaaaaaaaaaaaaaaaa	60.23	+54.16%	92.85
Aaaaaaaaaaaaaaaa	60.23	+54.16%	92.85
Aaaaaaa Aaaaaa Aa A	21.25	+52.18%	32.34
Aaaaaaaa	21.25	+52.18%	32.34
Aaaaaaaaaaaaaaaa	18.01	+47.09%	26.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1508.4%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.8%

Dow Jones Industrial Average

+283.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3106.0%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.8%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.7%

S&P 500 Pure Value

+227.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.0%

S&P 500 Pure Value

+164.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+576.8%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1006.0%

Bovespa

+271.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.6%

FTSE Italia All Share

+146.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.2%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+600.5%

KOSPI

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+413.1%

S&P/BMV IPC

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

Zhonghua Geotech A

Dong Yi Ri Sheng Home Decoration

East China Engr A

Gd Hydropower A

Tianlun A

Hongrun Const A

Norinco A

Palm Landscape A

Bauing Decoration A

Ruihe Decoration A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Zjg Chemic Machi A

Bx Road&Bridge A

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Shandong Yabo Technology

Beijing Water Business Doctor

Pubang Landscape Architect

Shenzhen Ecobeauty

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Hangzhou Landscape

Bestway Marine Energy

Shandong Meichen Science

Shenzhen Jianyi Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Asiantime

Shenzhen Zhongzhuang

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Shenzhen Magic Design

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Jinpu Landscape Architecture

Hui Lyu Ecological Technologys

Trending Stocks