SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

951.63

-10.89(-1.13%)

Delayed Data·02:41:33

Day's Range

950.15

964.56

52 wk Range

824.95

1,236.45

SZSE Construction Constituents

View all SZSE Construction companies and SZSE Construction stocks. The table lists every SZSE Construction component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Hainan Development Holdings Nanhai	8.42	8.73	8.38	-1.87%	19.11M	aa.aa	01:54:06
Cd Hi-Tech Dev A	53.29	53.67	52.00	+2.28%	6.42M	aa.aa	01:54:15
Chengdu R&Bridge A	5.00	5.14	4.98	-1.38%	14.7M	aa.aa	02:25:06
Cn Camc Engine A	8.44	8.56	8.42	-0.94%	8.8M	aa.aa	01:54:06
Cn Haisum A	7.08	7.24	7.07	-2.35%	2.79M	aa.aa	01:53:27
East China Engr A	9.09	9.29	9.08	-1.09%	3.52M	aa.aa	01:54:06
Gd Hydropower A	3.15	3.18	3.12	-0.32%	7.98M	aa.aa	01:53:54
Hongrun Const A	8.78	8.91	8.70	0.00%	12.63M	aa.aa	01:54:00
Bauing Decoration A	3.38	3.42	3.34	-0.30%	13.66M	aa.aa	01:53:42
Grandland Group A	1.30	1.33	1.29	-2.26%	40.71M	aa.aa	01:54:03
Sz Sed Ind A	14.19	14.59	13.86	+1.87%	32.42M	aa.aa	02:37:21
Tagen A	3.38	3.45	3.37	-1.74%	8.09M	aa.aa	01:53:45
Sinosteel Tech A	5.47	5.60	5.46	-1.62%	12.17M	aa.aa	01:54:12
Gold Mantis A	4.74	4.79	4.62	-0.21%	114.69M	aa.aa	02:06:57
Bx Road&Bridge A	2.99	3.08	2.99	-2.61%	15.46M	aa.aa	01:54:06
YCIC Eco Tech	6.47	6.78	6.43	-4.43%	2.42M	aa.aa	01:54:12
Jiangshan Chem A	3.34	3.38	3.33	-1.18%	9.55M	aa.aa	01:54:03
Yasha Decoration A	3.77	3.82	3.75	-1.57%	7.97M	aa.aa	01:53:09
Shandong Hi-Speed Road&Bridge	4.88	4.90	4.83	0.00%	4.86M	aa.aa	01:54:09
Pubang Landscape Architect	1.680	1.740	1.670	-2.89%	18.28M	aa.aa	01:54:15
Zhejiang Construction Investment	7.15	7.32	7.13	-1.92%	5.58M	aa.aa	01:53:48
Guangdong Wenke Green Tech	3.18	3.38	3.18	-5.92%	9.14M	aa.aa	01:54:12
Shenzhen Weiye Decoration	6.69	7.05	6.63	-4.97%	3.7M	aa.aa	02:06:03
Shenzhen Minkave Tech	4.67	4.78	4.66	-2.10%	9.96M	aa.aa	02:41:24
Haibo Heavy Engineering	11.26	11.44	10.80	+0.90%	7.27M	aa.aa	01:54:03
Shenzhen Mingdiao Decoration	14.35	14.65	14.16	-2.45%	1.58M	aa.aa	01:54:03
Wuhan Nusun Landscape	8.58	8.88	8.55	-2.72%	3.99M	aa.aa	01:53:39
Fujian Yongfu Power A	19.75	20.44	19.51	+0.51%	2.16M	aa.aa	01:54:06
Xinjiang Com	10.48	10.71	10.47	-1.69%	4.02M	aa.aa	01:54:06
Hes Tech	18.98	19.98	18.87	-1.96%	4.43M	aa.aa	01:54:09
Shenzhen Strongteam Decoration Engineering Co	23.38	23.85	22.91	+0.95%	4.24M	aa.aa	02:31:12
Zhongyan Tech	16.52	16.96	15.60	+4.23%	9M	aa.aa	01:54:03
Suwen Electric Energy Technology Co	13.99	14.30	13.93	-0.85%	1.74M	aa.aa	01:54:00
Shanghai Nenghui Technology Co	31.52	32.00	31.21	+0.45%	2.8M	aa.aa	01:54:06
Jinpu Landscape Architecture	8.48	8.83	8.43	-3.75%	4.77M	aa.aa	01:54:18
Wuhan Huakang Century Medical	42.83	44.54	41.90	+0.97%	4.87M	aa.aa	01:53:54

S&P/TSX

35,702.53

+5.04

+0.01%

S&P/TSX 60

2,101.12

+4.68

+0.22%

US 30

52,204.60

-216.7

-0.41%

US 500

7,595.00

-25.0

-0.33%

S&P 500 VIX

17.10

+1.26

+7.95%

DAX

25,440.81

-127.75

-0.50%

Dollar Index

99.383

+0.277

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	69.94	+0.89%	33.69M
Suncor Energy	95.58	+0.29%	9.00M
Enbridge	67.03	+1.21%	12.48M
Cenovus Energy Inc	46.27	+0.83%	16.41M
RBC	285.19	0.00%	2.32M
Toronto Dominion Bank	168.26	+0.32%	3.48M
TC Energy	85.05	+0.88%	6.70M

Name	Last	Chg. %	Vol.
Beckett’s	0.01	+200.00%	24.50K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Thermopylae Capital	0.07	+114.29%	20.00K
Onenergy	0.1050	+110.00%	46.78K
ePlay Digital	0.010	+100.00%	7.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Canadian Chrome A	0.35	-53.33%	1.00K
EnviroMetal Technologies	0.01	-50.00%	28.04K
Albert Labs International	0.005	-50.00%	1.00K
Volatus Capital	0.01	-50.00%	9.00K
Carson River Ventures	0.04	-50.00%	1.25K
iAnthus Capital	0.01	-50.00%	2.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	439.70	-8.44%	422.81K
TELUS	12.73	+1.03%	6.70M
Canadian Natural	69.94	+0.89%	33.69M
Keel Infra	4.79	-2.84%	3.00M
Toronto Dominion Bank	168.26	+0.32%	3.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	2.2700	+51.46%	3.4381
Aaaaaa Aaa Aa Aaaaa	2.2700	+51.46%	3.4381
Aaaaa Aaaaa	29.69	+46.51%	43.50
Aaaa Aaaa	101.52	+44.55%	146.75
Aaaaaaaaaaa Aa A Aaa	101.52	+44.55%	146.75
Aaaaaaa	126.92	+43.96%	182.71
Aaaaaaaaaaaa	126.92	+43.96%	182.71

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaaaa	2.2700	+51.46%	3.4381
Aaaaaa Aaa Aa Aaaaa	2.2700	+51.46%	3.4381
Aaaaa Aaaaa	29.69	+46.51%	43.50
Aaaa Aaaa	101.52	+44.55%	146.75
Aaaaaaaaaaa Aa A Aaa	101.52	+44.55%	146.75
Aaaaaaa	126.92	+43.96%	182.71
Aaaaaaaaaaaa	126.92	+43.96%	182.71

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1439.9%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+144.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1214.1%

S&P 500

+434.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+957.4%

Dow Jones Industrial Average

+300.0%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3199.8%

S&P 500

+434.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1028.5%

S&P Midcap 400

+260.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1405.2%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+494.8%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.7%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1003.5%

FTSE Italia All Share

+168.9%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.1%

DAX

+159.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+655.6%

Tadawul All Share

+29.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+806.4%

KOSPI

+227.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+379.3%

S&P/BMV IPC

+48.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

Gd Hydropower A

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Landscape Architect

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Shanghai Nenghui Technology Co

Jinpu Landscape Architecture

Wuhan Huakang Century Medical

Trending Stocks