SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

985.33

+8.00(+0.82%)

Closed·10/07

Day's Range

967.03

1,001.54

52 wk Range

952.88

1,236.45

SZSE Construction Constituents

View all SZSE Construction companies and SZSE Construction stocks. The table lists every SZSE Construction component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Construction holdings list to monitor and track individual stock performance across the index.

						Upside
Hainan Development Holdings Nanhai	8.22	8.56	7.70	+5.66%	53.1M	aa.aa	10/07
Cd Hi-Tech Dev A	41.95	43.96	40.12	-5.26%	20.81M	aa.aa	10/07
Chengdu R&Bridge A	5.17	5.39	5.17	-1.90%	24.58M	aa.aa	10/07
Cn Camc Engine A	8.95	9.25	8.62	+0.22%	43.37M	aa.aa	10/07
Cn Haisum A	6.78	6.88	6.54	+2.26%	2.91M	aa.aa	10/07
East China Engr A	8.83	8.97	8.63	+0.57%	5.74M	aa.aa	10/07
Gd Hydropower A	3.14	3.17	3.06	+1.29%	17.34M	aa.aa	10/07
Hongrun Const A	7.54	7.70	7.24	+3.86%	21.3M	aa.aa	10/07
Bauing Decoration A	4.00	4.13	3.95	-1.72%	20.13M	aa.aa	10/07
Grandland Group A	1.26	1.28	1.19	+3.28%	101.29M	aa.aa	10/07
Sz Sed Ind A	21.68	23.50	21.66	-3.30%	69.8M	aa.aa	10/07
Tagen A	3.25	3.35	3.02	+6.56%	40.17M	aa.aa	10/07
Sinosteel Tech A	4.89	4.96	4.76	+1.88%	16.79M	aa.aa	10/07
Gold Mantis A	4.08	4.18	3.95	+1.49%	109.49M	aa.aa	10/07
Bx Road&Bridge A	2.99	3.04	2.87	+2.05%	28.2M	aa.aa	10/07
YCIC Eco Tech	6.35	6.57	6.09	0.00%	4.82M	aa.aa	10/07
Jiangshan Chem A	3.51	3.53	3.44	0.00%	11.9M	aa.aa	10/07
Yasha Decoration A	3.37	3.43	3.29	+1.51%	12.99M	aa.aa	10/07
Shandong Hi-Speed Road&Bridge	4.87	4.89	4.77	+0.41%	7.62M	aa.aa	10/07
Pubang Landscape Architect	1.490	1.530	1.400	+4.20%	53.87M	aa.aa	10/07
Zhejiang Construction Investment	6.94	7.02	6.80	+0.58%	12.25M	aa.aa	10/07
Guangdong Wenke Green Tech	3.24	3.33	3.13	+2.53%	12.69M	aa.aa	10/07
Shenzhen Weiye Decoration	6.49	6.62	6.13	+3.67%	5.75M	aa.aa	10/07
Shenzhen Minkave Tech	6.57	6.63	6.29	+2.50%	54.58M	aa.aa	10/07
Haibo Heavy Engineering	9.92	10.25	9.00	+8.53%	8.2M	aa.aa	10/07
Shenzhen Mingdiao Decoration	16.41	17.18	16.25	-3.19%	9.69M	aa.aa	10/07
Wuhan Nusun Landscape	8.97	9.37	8.96	-1.54%	11.85M	aa.aa	10/07
Fujian Yongfu Power A	22.96	23.00	22.17	+1.41%	2.27M	aa.aa	10/07
Xinjiang Com	9.51	9.63	9.18	+1.93%	10.68M	aa.aa	10/07
Hes Tech	19.45	19.90	18.13	+6.40%	6.02M	aa.aa	10/07
Shenzhen Strongteam Decoration Engineering Co	31.26	31.26	28.48	+9.99%	6.84M	aa.aa	10/07
Zhongyan Tech	14.21	14.21	12.78	+9.98%	5.81M	aa.aa	10/07
Suwen Electric Energy Technology Co	15.56	15.92	15.26	+0.06%	2.57M	aa.aa	10/07
Shanghai Nenghui Technology Co	26.53	27.20	26.29	-0.90%	2.93M	aa.aa	10/07
Jinpu Landscape Architecture	8.63	8.94	8.05	+4.23%	16.34M	aa.aa	10/07
Wuhan Huakang Century Medical	56.48	62.44	56.48	-2.37%	9.05M	aa.aa	10/07

S&P/TSX

35,305.31

+104.86

+0.30%

S&P/TSX 60

2,082.89

+9.21

+0.44%

US 30

52,688.30

+200.9

+0.38%

US 500

7,579.10

+35.6

+0.47%

S&P 500 VIX

15.03

-0.81

-5.11%

DAX

25,067.09

-51.18

-0.20%

Dollar Index

100.76

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	59.10	-0.51%	12.93M
Toronto Dominion Bank	170.86	+0.69%	12.75M
Bank of Nova Scotia	124.14	+1.84%	4.29M
Suncor Energy	83.82	+1.02%	4.12M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Bank of Montreal	253.39	+1.11%	2.42M
RBC	298.81	+1.00%	2.27M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Pharmadrug	0.0100	+100.00%	100.00K
Vencanna Ventures	0.0100	+100.00%	194.00K

Name	Last	Chg. %	Vol.
Aether Catalyst Solutions	0.01	-100.00%	150.00K
iAnthus Capital	0.01	-100.00%	498.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Vertiqal Studios	0.01	-100.00%	40.00K
Biosenta Inc	0.010	-77.78%	6.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	170.86	+0.69%	12.75M
TELUS	14.76	0.00%	4.33M
Canadian Imperial Bank	166.97	+2.10%	2.73M
Air Canada	24.45	-1.49%	2.85M
Bank of Montreal	253.39	+1.11%	2.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaa	6.77	+61.72%	10.95
Aaaaaa A Aaaa A	6.77	+61.72%	10.95
Aaaaaaaaaaaaa	94.85	+57.66%	149.54
Aaaaa Aaaaa Aaaaaaaa	94.85	+57.66%	149.54
Aaaaa A	5.33	+53.29%	8.17
Aaaaaaaaaaaaaaaaaaa	5.33	+53.29%	8.17
Aaaaa	21.71	+45.91%	31.68

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaa	6.77	+61.72%	10.95
Aaaaaa A Aaaa A	6.77	+61.72%	10.95
Aaaaaaaaaaaaa	94.85	+57.66%	149.54
Aaaaa Aaaaa Aaaaaaaa	94.85	+57.66%	149.54
Aaaaa A	5.33	+53.29%	8.17
Aaaaaaaaaaaaaaaaaaa	5.33	+53.29%	8.17
Aaaaa	21.71	+45.91%	31.68

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1405.2%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+941.8%

S&P/TSX Composite

+141.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+740.5%

KOSPI

+266.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

East China Engr A

Gd Hydropower A

Hongrun Const A

Bauing Decoration A

Grandland Group A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Bx Road&Bridge A

YCIC Eco Tech

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Pubang Landscape Architect

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Shanghai Nenghui Technology Co

Jinpu Landscape Architecture

Wuhan Huakang Century Medical

Trending Stocks