SZSE Construction (SZCSI)

Shenzhen

Currency in CNY

1,151.74

+18.06(+1.59%)

Closed·30/04

Day's Range

1,121.46

1,152.96

52 wk Range

878.62

1,221.64

SZSE Construction Constituents

Real-time streaming quotes of the SZSE Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hainan Development Holdings Nanhai	12.46	12.60	12.15	+2.38%	29.88M	aa.aa	30/04
Cd Hi-Tech Dev A	66.18	66.18	57.90	+10.01%	18.65M	aa.aa	30/04
Chengdu R&Bridge A	5.51	5.69	5.39	+0.18%	36.3M	aa.aa	30/04
Cn Camc Engine A	10.12	10.13	9.90	+0.10%	41.96M	aa.aa	30/04
Cn Haisum A	9.73	9.81	9.69	-0.51%	4.52M	aa.aa	30/04
Zhonghua Geotech A	1.75	1.79	1.73	-2.78%	80.82M	aa.aa	30/04
Dong Yi Ri Sheng Home Decoration	12.78	12.85	12.02	+3.90%	21.83M	aa.aa	30/04
East China Engr A	12.51	12.66	12.32	-0.71%	8.62M	aa.aa	30/04
Gd Hydropower A	3.76	3.84	3.75	-2.84%	50.8M	aa.aa	30/04
Tianlun A	4.92	4.96	4.63	+2.93%	115.52M	aa.aa	30/04
Hongrun Const A	8.85	9.13	8.61	-1.12%	37.88M	aa.aa	30/04
Norinco A	12.79	12.82	12.54	+1.11%	24.89M	aa.aa	30/04
Palm Landscape A	2.08	2.08	2.08	-5.02%	2.03M	aa.aa	30/04
Bauing Decoration A	5.25	5.35	5.15	-2.05%	30.87M	aa.aa	30/04
Ruihe Decoration A	9.98	10.40	9.98	-4.95%	24.1M	aa.aa	30/04
Sz Sed Ind A	17.34	17.83	17.24	-2.53%	19.82M	aa.aa	30/04
Tagen A	3.52	3.55	3.49	+0.57%	23.23M	aa.aa	30/04
Sinosteel Tech A	6.50	6.55	6.44	-0.61%	26.8M	aa.aa	30/04
Gold Mantis A	5.90	5.90	5.07	+10.07%	575.69M	aa.aa	30/04
Zjg Chemic Machi A	6.17	6.48	6.10	-3.59%	23.25M	aa.aa	30/04
Bx Road&Bridge A	4.32	4.35	4.31	-0.69%	13.44M	aa.aa	30/04
Jiangshan Chem A	3.89	3.91	3.85	0.00%	21.34M	aa.aa	30/04
Yasha Decoration A	4.18	4.21	4.08	+0.48%	17.66M	aa.aa	30/04
Shandong Hi-Speed Road&Bridge	5.54	5.64	5.51	-4.65%	33.84M	aa.aa	30/04
Shandong Yabo Technology	1.67	1.67	1.67	-5.11%	2.99M	aa.aa	30/04
Beijing Water Business Doctor	11.62	11.70	11.40	+1.93%	17.64M	aa.aa	30/04
Pubang Landscape Architect	2.210	2.280	2.110	+4.74%	80.66M	aa.aa	30/04
Shenzhen Ecobeauty	2.89	2.89	2.89	-4.93%	2.17M	aa.aa	30/04
Zhejiang Construction Investment	8.37	8.44	8.28	+0.36%	12.28M	aa.aa	30/04
Guangdong Wenke Green Tech	4.00	4.02	3.93	+0.76%	12.39M	aa.aa	30/04
Shenzhen Weiye Decoration	9.09	9.30	8.97	+1.34%	6.06M	aa.aa	30/04
Hangzhou Landscape	19.19	20.16	19.12	-1.59%	6.17M	aa.aa	30/04
Bestway Marine Energy	8.170	8.350	8.040	+1.87%	107.49M	aa.aa	30/04
Shandong Meichen Science	2.290	2.300	2.280	-0.43%	16.08M	aa.aa	30/04
Shenzhen Jianyi Decoration	12.89	12.99	12.27	+3.70%	3.01M	aa.aa	30/04
Shenzhen Minkave Tech	4.64	4.86	4.58	-3.93%	14.57M	aa.aa	30/04
Haibo Heavy Engineering	12.48	12.62	12.29	+0.89%	4.19M	aa.aa	30/04
Shenzhen Asiantime	13.88	13.90	13.54	+1.98%	5.62M	aa.aa	30/04
Shenzhen Zhongzhuang	3.20	3.27	3.17	-1.54%	10.13M	aa.aa	30/04
Shenzhen Mingdiao Decoration	22.27	22.38	22.09	+1.09%	2.81M	aa.aa	30/04
Wuhan Nusun Landscape	10.16	10.45	9.00	+13.27%	36.77M	aa.aa	30/04
Shenzhen Magic Design	13.78	13.78	13.78	+5.03%	4.86M	aa.aa	30/04
Fujian Yongfu Power A	26.64	27.18	26.51	-1.11%	2.64M	aa.aa	30/04
Xinjiang Com	13.90	14.15	13.83	-2.04%	13.26M	aa.aa	30/04
Hes Tech	17.10	17.79	17.06	-1.78%	4.68M	aa.aa	30/04
Shenzhen Strongteam Decoration Engineering Co	29.21	29.21	27.55	+10.02%	8.99M	aa.aa	30/04
Zhongyan Tech	17.05	17.18	16.59	+1.73%	3.32M	aa.aa	30/04
Suwen Electric Energy Technology Co	23.15	24.21	23.05	-2.61%	16.48M	aa.aa	30/04
Jinpu Landscape Architecture	9.45	9.85	9.36	+0.53%	7.62M	aa.aa	30/04
Hui Lyu Ecological Technologys	53.96	56.70	53.58	+0.07%	49.68M	aa.aa	30/04

S&P/TSX

33,891.18

-73.15

-0.22%

S&P/TSX 60

1,977.80

-4.92

-0.25%

US 30

49,454.30

-197.6

-0.40%

US 500

7,219.80

+10.8

+0.15%

S&P 500 VIX

16.99

+0.10

+0.59%

DAX

24,292.38

+337.82

+1.41%

Dollar Index

98.01

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.88	-1.48%	9.01M
TC Energy	90.63	-0.49%	4.98M
Toronto Dominion Bank	145.84	-0.33%	4.70M
Bank of Nova Scotia	106.05	+0.35%	4.24M
Bank of Montreal	207.41	+0.28%	2.07M
RBC	244.20	-0.05%	1.51M
Fairfax Financial	2,170.28	-7.67%	168.83K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Vertiqal Studios	0.01	+200.00%	146.72K
Vertiqal Studios	0.01	+200.00%	146.72K
Irwin Naturals	0.30	+150.00%	3.24K
Taurus Gold	0.07	+150.00%	46.05K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Noveris Health Sciences	0.80	-57.67%	46.86K
Noveris Health Sciences	0.800	-57.67%	46.86K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.07	+0.35%	4.16M
Air Canada	18.26	-2.09%	5.48M
Celestica Inc.	569.51	+2.12%	347.49K
Toronto Dominion Bank	145.84	-0.33%	4.70M
Canadian Natural	63.88	-1.48%	9.01M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	90.41	+62.25%	146.69
A Aaaaaa	5.35	+61.22%	8.63
Aaaa A Aaaaaaaa	3.20	+58.61%	5.08
Aaaaa Aaaaaaa	7.67	+52.08%	11.66
A A Aaaaa Aaaaaaa	2,441.95	+46.09%	3,567.44
Aaaaa Aa Aaaaaa	11.26	+42.62%	16.06
Aaa A	10.80	+41.35%	15.27

Name	Last	Upside	Fair Value
Aaaaaaaa	90.41	+62.25%	146.69
A Aaaaaa	5.35	+61.22%	8.63
Aaaa A Aaaaaaaa	3.20	+58.61%	5.08
Aaaaa Aaaaaaa	7.67	+52.08%	11.66
A A Aaaaa Aaaaaaa	2,441.95	+46.09%	3,567.44
Aaaaa Aa Aaaaaa	11.26	+42.62%	16.06
Aaa A	10.80	+41.35%	15.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1569.7%

S&P/TSX Composite

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1033.7%

S&P/TSX Composite

+131.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Construction (SZCSI)

SZSE Construction Constituents

Hainan Development Holdings Nanhai

Cd Hi-Tech Dev A

Chengdu R&Bridge A

Cn Camc Engine A

Cn Haisum A

Zhonghua Geotech A

Dong Yi Ri Sheng Home Decoration

East China Engr A

Gd Hydropower A

Tianlun A

Hongrun Const A

Norinco A

Palm Landscape A

Bauing Decoration A

Ruihe Decoration A

Sz Sed Ind A

Tagen A

Sinosteel Tech A

Gold Mantis A

Zjg Chemic Machi A

Bx Road&Bridge A

Jiangshan Chem A

Yasha Decoration A

Shandong Hi-Speed Road&Bridge

Shandong Yabo Technology

Beijing Water Business Doctor

Pubang Landscape Architect

Shenzhen Ecobeauty

Zhejiang Construction Investment

Guangdong Wenke Green Tech

Shenzhen Weiye Decoration

Hangzhou Landscape

Bestway Marine Energy

Shandong Meichen Science

Shenzhen Jianyi Decoration

Shenzhen Minkave Tech

Haibo Heavy Engineering

Shenzhen Asiantime

Shenzhen Zhongzhuang

Shenzhen Mingdiao Decoration

Wuhan Nusun Landscape

Shenzhen Magic Design

Fujian Yongfu Power A

Xinjiang Com

Hes Tech

Shenzhen Strongteam Decoration Engineering Co

Zhongyan Tech

Suwen Electric Energy Technology Co

Jinpu Landscape Architecture

Hui Lyu Ecological Technologys

Trending Stocks