| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000711 HeiLongJiang Kingland Technology Co Ltd | 2.85 | 2.71 | 2.85 | 2.57 | +5.17% | 355.35M | 2.85+5.17% | 01:57:00 | |
300008 Bestway Marine & Energy Technology Co Ltd | 8.84 | 8.95 | 9.08 | 8.79 | -1.23% | 154.54M | 8.84-1.23% | 01:57:00 | |
002323 Shandong Yabo Technology Co Ltd | 2.38 | 2.16 | 2.38 | 2.37 | +10.19% | 117.66M | 2.38+10.19% | 01:57:00 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 28.93 | 26.30 | 28.93 | 25.40 | +10.00% | 64.45M | 28.93+10.00% | 01:57:00 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 16.09 | 16.29 | 16.78 | 15.93 | -1.23% | 60.27M | 16.09-1.23% | 01:57:00 |
| Name | Price |
|---|---|
002323 Shandong Yabo Technology | 2.38+0.22+10.19% |
001267 Hui Lyu Ecological Technologys | 28.93+2.63+10.00% |
000711 Tianlun A | 2.85+0.14+5.17% |
002713 Dong Yi Ri Sheng Home Decoration | 9.96+0.47+4.95% |
002620 Ruihe Decoration A | 6.34+0.13+2.09% |
| Name | Price |
|---|---|
002830 Shenzhen Mingdiao Decoration | 27.72-3.08-10.00% |
300982 Suwen Electric Energy Technology Co | 23.83-0.58-2.38% |
002663 Pubang Landscape Architect | 2.14-0.050-2.28% |
002047 Bauing Decoration A | 4.19-0.08-1.87% |
002941 Xinjiang Com | 16.00-0.30-1.84% |