Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002325 Shenzhen Hongtao Decoration Co Ltd | 1.66 | 1.67 | 1.68 | 1.64 | -0.60% | 55.84M | 1.66-0.60% | 02:57:00 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 2.42 | 2.47 | 2.47 | 2.35 | -2.02% | 49.3M | 2.42-2.02% | 02:57:00 | |
000628 ChengDu Hi-Tech Development Co Ltd | 76.06 | 78.60 | 78.18 | 73.50 | -3.23% | 45.04M | 76.06-3.23% | 03:00:00 | |
002542 China Zhonghua Geotechnical Engineering Co Ltd | 2.33 | 2.29 | 2.38 | 2.26 | +1.75% | 43.84M | 2.33+1.75% | 03:00:00 | |
300506 Shenzhen Minkave Technology Co Ltd | 5.09 | 5.26 | 5.63 | 4.96 | -3.23% | 37.63M | 5.09-3.23% | 02:57:00 |
Name | Price | |
---|---|---|
002963 Hes Tech | 13.44 | +1.22 | +9.98%
002431 Palm Landscape A | 2.43 | +0.08 | +3.40%
300536 Wuhan Nusun Landscape | 16.81 | +0.54 | +3.32%
000711 Tianlun A | 1.71 | +0.05 | +3.01%
002713 Dong Yi Ri Sheng Home Decoration | 5.53 | +0.16 | +2.98%
Name | Price | |
---|---|---|
000628 Cd Hi-Tech Dev A | 76.06 | -2.54 | -3.23%
300506 Shenzhen Minkave Tech | 5.09 | -0.17 | -3.23%
002822 Shenzhen Zhongzhuang | 2.42 | -0.05 | -2.02%
000032 Sz Sed Ind A | 18.10 | -0.33 | -1.79%
002789 Shenzhen Jianyi Decoration | 10.35 | -0.17 | -1.62%