SZSE Construction (SZCSI)

Comprehensive coverage of the SZSE Construction today with live prices, charts and analysis. Follow the SZSE Construction live, view the SZSE Construction index components and access historical data, technical signals and news. The SZSE Construction page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

849.75

-24.87(-2.84%)

Closed·03:44:59

Day's Range

849.75

883.35

52 wk Range

824.95

1,236.45

Day's Range

849.75883.35

52 wk Range

824.951,236.45

Prev. Close: 874.62
Open: 875.96
1-Year Change: -22.8242%
Volume: 709,041,389
Average Volume (3m): 829,876,332

Prev. Close: 874.62
Open: 875.96
1-Year Change: -22.8242%
Volume: 709,041,389

Average Volume (3m): 829,876,332
Day's Range: 849.75-883.35
52 wk Range: 824.95-1,236.45

Prev. Close: 874.62
Open: 875.96
1-Year Change: -22.8242%

Volume: 709,041,389
Average Volume (3m): 829,876,332

Day's Range: 849.75-883.35
52 wk Range: 824.95-1,236.45

Type:Index

Market:China

# Constituents:36

How do you feel today about SZCSI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002307 Xinjiang Beixin Road&Bridge Group Co Ltd	3.22	3.22	3.41	3.14	+0.31%	150.57M	3.22+0.31%	03:44:59
002081 Suzhou Gold Mantis Construction Decoration Co Ltd	4.00	4.00	4.15	3.99	-1.96%	67.91M	4.00-1.96%	03:44:59
000032 Shenzhen Sed Industry Co Ltd	11.46	11.46	12.12	11.45	-0.43%	51.7M	11.46-0.43%	03:44:59
002482 Shenzhen Grandland Group Co Ltd	1.19	1.19	1.24	1.19	-3.25%	49.75M	1.19-3.25%	03:44:59
002663 Pubang Landscape Architecture Co Ltd	1.55	1.55	1.64	1.54	-4.91%	30.62M	1.55-4.91%	03:44:59

Top Gainers

Name	Price
002941 XJ Cmmn Cnstr	10.93+0.24+2.25%
002140 East China Engr A	9.17+0.11+1.21%
002307 Bx Road&Bridge A	3.22+0.01+0.31%
000032 Sz Sed Ind A	11.46-0.05-0.43%
000928 Sinosteel Tech A	5.37-0.07-1.29%

Top Losers

Name	Price
301235 Huakang Clean	30.64-3.08-9.13%
300517 Haibo Heavy Engineering	9.31-0.71-7.09%
002775 Guangdong Wenke Green Tech	2.93-0.18-5.79%
300506 Minkave	3.57-0.21-5.56%
002062 Hongrun Const A	7.68-0.41-5.07%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,252.3%

S&P 500 Outperformance+814.0%

Annualized Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Construction Doing Today?

The SZSE Construction live stock price is 849.75.

What is the SZSE Construction Ticker Symbol?

SZCSI is the ticker symbol of the SZSE Construction index.

What was the opening value for SZSE Construction today?

Today, the SZSE Construction opened at 875.96.

What is the trading volume for SZSE Construction?

The current volume for SZSE Construction is 709,041,389.

What is the day's trading range for SZSE Construction?

The SZSE Construction stock price has ranged from 849.75 to 883.35.

What is the 52-week range for SZSE Construction?

The SZSE Construction stock price has ranged from 824.95 to 1,236.45 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Construction a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,944.16

+155.98

+0.44%

S&P/TSX 60

2,139.48

+8.66

+0.41%

US 30

52,477.60

+113.6

+0.22%

US 500

7,698.00

+21.1

+0.28%

S&P 500 VIX

17.86

-0.53

-2.88%

DAX

25,473.70

+62.86

+0.25%

Dollar Index

102.063

+0.263

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.26	+0.88%	4.75M
TD	175.76	+0.74%	7.58M
Enbridge	67.65	+0.42%	10.64M
National Bank of Canada	207.30	+1.14%	3.27M
Bank of Montreal	239.05	+0.92%	2.25M
Bank of Nova Scotia	130.73	+0.56%	3.91M
TC Energy	87.58	+0.30%	5.67M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
ImagineAR	0.010	+100.00%	47.61K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	3.50K
Hercules Resources	0.02	-73.33%	15.34K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Black Spruce Exploration	0.0100	-60.00%	4.84K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Beckett’s	0.005	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	346.97	-4.78%	709.84K
TD	175.76	+0.74%	7.58M
Canadian Natural	77.21	+0.12%	4.51M
Hut 8	88.190	+2.85%	624.01K
Keel Infra	3.07	+0.99%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	15.50	+58.63%	24.59
Aaaa Aa Aaaaaaa Aa	16.19	+55.99%	25.25
Aaaaaaaaa	4.83	+53.62%	7.42
Aaa Aaaaaaaaaaaa A	38.72	+51.53%	58.67
Aaaaaaaa	19.13	+49.23%	28.55
Aaaaaaa Aaa	10.500	+49.09%	15.654
Aaaaaaaaaaaaa Aa	19.79	+47.73%	29.24

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	15.50	+58.63%	24.59
Aaaa Aa Aaaaaaa Aa	16.19	+55.99%	25.25
Aaaaaaaaa	4.83	+53.62%	7.42
Aaa Aaaaaaaaaaaa A	38.72	+51.53%	58.67
Aaaaaaaa	19.13	+49.23%	28.55
Aaaaaaa Aaa	10.500	+49.09%	15.654
Aaaaaaaaaaaaa Aa	19.79	+47.73%	29.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+982.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.