Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 5.19 | 5.32 | 5.30 | 5.17 | -2.44% | 73.57M | 5.19-2.44% | 22:50:54 | |
002323 Shandong Yabo Technology Co Ltd | 1.80 | 1.74 | 1.81 | 1.74 | +3.45% | 62.56M | 1.80+3.45% | 22:50:48 | |
002307 Xinjiang Beixin Road&Bridge Group Co Ltd | 4.26 | 4.41 | 4.54 | 4.23 | -3.40% | 49.44M | 4.26-3.40% | 22:50:54 | |
300237 Shandong Meichen Science & Technology Co Ltd | 2.08 | 2.02 | 2.09 | 2.02 | +2.97% | 40.11M | 2.08+2.97% | 22:50:54 | |
000711 HeiLongJiang Kingland Technology Co Ltd | 1.80 | 1.79 | 1.82 | 1.74 | +0.56% | 35.13M | 1.80+0.56% | 22:50:54 |
Name | Price |
---|---|
001267 Hui Lyu Ecological Technologys | 9.92+0.74+8.06% |
300506 Shenzhen Minkave Tech | 3.62+0.22+6.47% |
300536 Wuhan Nusun Landscape | 7.18+0.33+4.82% |
300982 Suwen Electric Energy Technology Co | 18.45+0.74+4.18% |
002323 Shandong Yabo Technology | 1.80+0.06+3.45% |
Name | Price |
---|---|
002307 Bx Road&Bridge A | 4.26-0.15-3.40% |
002811 Shenzhen Asiantime | 10.93-0.38-3.36% |
300008 Bestway Marine Energy | 5.19-0.130-2.44% |
300117 Beijing JIAYU Door Window Curtain | 0.90-0.02-2.17% |
002163 Hainan Development Holdings Nanhai | 9.86-0.19-1.89% |