SZSE Consumer 50 (SZC50)

Shenzhen

Currency in CNY

6,466.30

-13.20(-0.20%)

Closed·03:44:59

Day's Range

6,447.96

6,519.80

52 wk Range

6,274.90

8,523.84

SZSE Consumer 50 Constituents

View all SZSE Consumer 50 companies and SZSE Consumer 50 stocks. The table lists every SZSE Consumer 50 component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Consumer 50 holdings list to monitor and track individual stock performance across the index.

						Upside
Gujing Distill A	86.44	88.29	86.13	-1.64%	2.65M	aa.aa	03:44:59
Jinhe Industrial A	22.66	23.40	22.14	+1.84%	16.97M	aa.aa	03:44:59
Anhui Zhongding A	16.74	17.08	16.70	-1.82%	12.64M	aa.aa	03:44:59
Dabeinong Tech A	3.04	3.11	3.04	-1.94%	44.37M	aa.aa	03:44:59
Shunxin A	10.27	10.40	10.24	-1.15%	5.52M	aa.aa	03:44:59
Yanjing Brewery A	11.53	11.65	11.33	+1.41%	18.81M	aa.aa	03:44:59
BYD A	81.44	82.57	81.10	-0.90%	21.29M	aa.aa	03:44:59
C&S Paper A	6.91	6.98	6.90	-0.58%	7.41M	aa.aa	03:44:59
Changan Auto A	7.01	7.07	7.00	-0.71%	35.51M	aa.aa	03:44:59
FAW Jiefang	5.79	5.84	5.76	-0.69%	9.72M	aa.aa	03:44:59
Fj Sunner Deve A	15.65	15.80	15.50	+0.32%	6.77M	aa.aa	03:44:59
Gree Electric A	39.72	40.00	39.41	+0.23%	22.92M	aa.aa	03:44:59
Haid Group A	43.37	43.98	43.08	+0.16%	5.21M	aa.aa	03:44:59
Guangdong Xinbao A	11.61	11.76	11.56	-1.19%	4.3M	aa.aa	03:44:59
Zhujiang Brewery A	9.16	9.30	8.92	+2.58%	15.94M	aa.aa	03:44:59
Robam Appliances A	16.85	16.97	16.56	-2.88%	5.34M	aa.aa	03:44:59
Focus Media Information Technology	5.25	5.32	5.06	+2.94%	376.83M	aa.aa	03:44:59
Shuanghui Dev A	23.95	24.02	23.43	+2.18%	14.71M	aa.aa	03:44:59
Yanghe Brewery A	37.07	37.35	36.97	-0.59%	4.35M	aa.aa	03:44:59
Jiugui Liquor A	36.20	37.22	36.20	-4.06%	7.32M	aa.aa	03:44:59
Lao Jiao A	70.30	71.19	70.05	-0.14%	7.88M	aa.aa	03:44:59
Midea Group A	83.70	84.60	82.21	+1.10%	27.97M	aa.aa	03:44:59
Muyuan Foodstuff A	40.89	41.43	40.71	-0.02%	19.62M	aa.aa	03:44:59
New Hope Liuhe A	6.77	6.84	6.74	-0.59%	14.88M	aa.aa	03:44:59
Chacha Food	19.16	19.27	18.75	+1.91%	6.31M	aa.aa	03:44:59
Bairun Invstmnt	19.09	19.14	18.72	+1.01%	11.05M	aa.aa	03:44:59
Shenzhen Mtc A	7.29	7.63	7.29	-2.41%	39.16M	aa.aa	03:44:59
Chinese Town A	1.80	1.84	1.79	-1.64%	50.78M	aa.aa	03:44:59
Suofeiya A	7.47	7.55	7.41	-0.66%	6.77M	aa.aa	03:44:59
Wanxiang A	9.63	9.98	9.63	-3.70%	32.34M	aa.aa	03:44:59
Weifu Hi-Tech A	17.95	18.07	17.82	-0.44%	6.19M	aa.aa	03:44:59
Easyhome New Retail	2.24	2.28	2.22	-1.32%	42.7M	aa.aa	03:44:59
Offcn Education Tech	1.87	1.93	1.85	-1.58%	156.88M	aa.aa	03:44:59
Wuliangye A	70.82	71.12	70.18	+0.51%	17.2M	aa.aa	03:44:59
Longping Tech A	8.49	8.63	8.41	-0.82%	18.64M	aa.aa	03:44:59
Zhejiang Semir A	5.68	5.69	5.54	+2.16%	15.71M	aa.aa	03:44:59
Zhejiang Supor A	42.20	42.50	41.36	+1.08%	2.36M	aa.aa	03:44:59
Mango Excellent Media	25.64	27.12	22.50	+6.83%	152.77M	aa.aa	03:44:59
Ruyi Film Entertainment	8.45	8.53	8.37	-0.12%	32.28M	aa.aa	03:44:59
Songcheng Performance Dev	5.58	5.61	5.53	+0.18%	22.05M	aa.aa	03:44:59
By health	9.48	9.55	9.44	0.00%	7.1M	aa.aa	03:44:59
Beijing Enlight Media	11.81	12.09	11.48	+1.55%	96.18M	aa.aa	03:44:59
Chongqing Fuling Zhacai	11.43	11.48	11.25	+1.42%	11.2M	aa.aa	03:44:59
Jiangxi Zhengbang Technology Co Ltd	2.85	2.90	2.84	-1.38%	84.86M	aa.aa	03:44:59
Wens Foodstuff	15.09	15.20	14.95	+0.60%	25.23M	aa.aa	03:44:59
Huabao Tech Co	21.91	22.78	21.77	-3.95%	8.61M	aa.aa	03:44:59
Winner Medical	30.29	30.61	30.08	-1.11%	3.57M	aa.aa	03:44:59
Arawana	25.64	25.77	25.06	+1.79%	11.01M	aa.aa	03:44:59
BTN	31.88	32.36	31.76	-1.57%	4.21M	aa.aa	03:44:59
HLIG	31.95	32.12	31.57	+1.36%	1.54M	aa.aa	03:44:59

S&P/TSX

35,584.46

-399.52

-1.11%

S&P/TSX 60

2,108.35

-17.59

-0.83%

US 30

51,601.10

-69.9

-0.14%

US 500

7,716.30

-89.3

-1.14%

S&P 500 VIX

16.85

+1.58

+10.35%

DAX

25,298.61

+38.71

+0.15%

Dollar Index

102.312

-0.028

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.57	-0.15%	8.02M
RBC	276.02	-0.44%	3.74M
Enbridge	67.50	-0.07%	12.41M
Canadian Natural	73.83	-0.49%	7.70M
Bank of Montreal	233.16	-0.86%	2.36M
TC Energy	87.11	-0.66%	6.10M
Suncor Energy	107.90	+1.01%	4.71M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Cruz Battery	0.100	+100.00%	74.82K
Biosenta Inc	0.080	+100.00%	21.00K
ePlay Digital	0.010	+100.00%	7.00K
Postmedia Network Canada A C	0.300	+100.00%	12.50K
Champion Electric	0.010	+100.00%	8.89K

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.01	-80.00%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
1933 Industries	0.0050	-50.00%	350.00K
Impact Dev	0.01	-50.00%	1.00K
CardioComm Solutions Inc.	0.0050	-50.00%	6.62K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	73.83	-0.49%	7.70M
Celestica Inc.	461.14	-9.20%	840.46K
TELUS	11.53	+1.59%	8.78M
Cenovus Energy Inc	46.48	-0.36%	4.60M
Keel Infra	3.63	-11.25%	4.40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa	16.69	+63.40%	27.27
Aaaaaaaaaaaaaaaa	16.69	+63.40%	27.27
Aaaaaaa Aa A	2.2700	+59.37%	3.6177
Aaaa Aaa	2.2700	+59.37%	3.6177
Aaaaaaaaaaaaaaaa	15.50	+56.41%	24.24
Aaaaaa	15.50	+56.41%	24.24
Aaaaa Aaa Aa Aaaaaa	17.20	+54.80%	26.63

Name	Last	Upside	Fair Value
Aaaaa	16.69	+63.40%	27.27
Aaaaaaaaaaaaaaaa	16.69	+63.40%	27.27
Aaaaaaa Aa A	2.2700	+59.37%	3.6177
Aaaa Aaa	2.2700	+59.37%	3.6177
Aaaaaaaaaaaaaaaa	15.50	+56.41%	24.24
Aaaaaa	15.50	+56.41%	24.24
Aaaaa Aaa Aa Aaaaaa	17.20	+54.80%	26.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1447.5%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Consumer 50 (SZC50)

SZSE Consumer 50 Constituents

Gujing Distill A

Jinhe Industrial A

Anhui Zhongding A

Dabeinong Tech A

Shunxin A

Yanjing Brewery A

BYD A

C&S Paper A

Changan Auto A

FAW Jiefang

Fj Sunner Deve A

Gree Electric A

Haid Group A

Guangdong Xinbao A

Zhujiang Brewery A

Robam Appliances A

Focus Media Information Technology

Shuanghui Dev A

Yanghe Brewery A

Jiugui Liquor A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

New Hope Liuhe A

Chacha Food

Bairun Invstmnt

Shenzhen Mtc A

Chinese Town A

Suofeiya A

Wanxiang A

Weifu Hi-Tech A

Easyhome New Retail

Offcn Education Tech

Wuliangye A

Longping Tech A

Zhejiang Semir A

Zhejiang Supor A

Mango Excellent Media

Ruyi Film Entertainment

Songcheng Performance Dev

By health

Beijing Enlight Media

Chongqing Fuling Zhacai

Jiangxi Zhengbang Technology Co Ltd

Wens Foodstuff

Huabao Tech Co

Winner Medical

Arawana

BTN

HLIG

Trending Stocks