Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.68 | 4.77 | 5.20 | 4.51 | -1.89% | 633.86M | 4.68-1.89% | 03:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.90 | 2.90 | 3.05 | 2.83 | 0.00% | 255.48M | 2.900.00% | 03:44:59 | |
000876 New Hope Liuhe Co Ltd | 10.65 | 11.04 | 11.88 | 10.62 | -3.53% | 255.38M | 10.65-3.53% | 03:44:59 | |
002607 Offcn Education Technology Co Ltd | 2.95 | 2.91 | 2.97 | 2.65 | +1.37% | 251.86M | 2.95+1.37% | 03:44:59 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 11.79 | 11.90 | 12.99 | 11.08 | -0.92% | 192.06M | 11.79-0.92% | 03:44:59 |
Name | Price |
---|---|
300144 Songcheng Performance Develop | 9.78+0.69+7.59% |
000069 Chinese Town A | 2.45+0.16+6.99% |
002572 Suofeiya A | 16.49+0.72+4.57% |
000887 Anhui Zhongding A | 15.51+0.64+4.30% |
300251 Beijing Enlight Media | 19.48+0.72+3.84% |
Name | Price |
---|---|
000876 New Hope Liuhe A | 10.65-0.39-3.53% |
000559 Wanxiang A | 6.10-0.17-2.71% |
002299 Fj Sunner Deve A | 16.92-0.40-2.31% |
002385 Dabeinong Tech A | 4.68-0.09-1.89% |
002032 Zhejiang Supor A | 55.80-0.97-1.71% |