Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000785 Easyhome New Retail Group Co Ltd | 4.54 | 4.56 | 4.65 | 4.38 | -0.44% | 231.45M | 4.54-0.44% | 01:57:00 | |
300251 Beijing Enlight Media | 24.45 | 23.91 | 24.81 | 23.55 | +2.26% | 214.8M | 24.45+2.26% | 01:57:00 | |
002607 Offcn Education Technology Co Ltd | 3.37 | 3.42 | 3.46 | 3.35 | -1.46% | 211.68M | 3.37-1.46% | 01:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.48 | 6.35 | 6.58 | 6.33 | +2.05% | 177.11M | 6.48+2.05% | 01:57:00 | |
000887 Anhui Zhongding Sealing Parts Co Ltd | 20.65 | 20.68 | 21.48 | 20.41 | -0.14% | 106.01M | 20.65-0.14% | 01:57:00 |
Name | Price |
---|---|
002568 Shanghai Bairun A | 26.29+1.23+4.91% |
300957 Yunnan Botanee BioTechnology Group Co | 43.08+1.39+3.33% |
002311 Haid Group A | 52.53+1.59+3.12% |
002299 Fj Sunner Deve A | 13.91+0.32+2.36% |
300251 Beijing Enlight Media | 24.45+0.54+2.26% |
Name | Price |
---|---|
000581 Weifu Hi-Tech A | 20.77-0.84-3.89% |
002508 Robam Appliances A | 21.96-0.68-3.00% |
000333 Midea Group A | 71.18-1.87-2.56% |
002572 Suofeiya A | 16.59-0.43-2.53% |
000799 Jiugui Liquor A | 47.51-1.01-2.08% |