| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.90 | 1.90 | 1.97 | 1.89 | -2.56% | 158.51M | 1.90-2.56% | 03:44:59 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.96 | 2.96 | 3.02 | 2.95 | -1.66% | 125.96M | 2.96-1.66% | 03:44:59 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 1.90 | 1.90 | 1.99 | 1.89 | -0.52% | 125.6M | 1.90-0.52% | 03:44:59 | |
002027 Focus Media Information Technology Co Ltd | 4.75 | 4.75 | 4.79 | 4.71 | 0.00% | 87.35M | 4.750.00% | 03:44:59 | |
000785 Easyhome New Retail Group Co Ltd | 2.26 | 2.26 | 2.37 | 2.25 | -0.88% | 74.37M | 2.26-0.88% | 03:44:59 |
| Name | Price |
|---|---|
002568 Shanghai Bairun A | 18.63+0.34+1.86% |
300957 Yunnan Botanee BioTechnology Group Co | 33.14+0.57+1.75% |
000581 Weifu Hi-Tech A | 18.16+0.20+1.11% |
002572 Suofeiya A | 7.59+0.08+1.07% |
000596 Gujing Distill A | 96.80+0.94+0.98% |
| Name | Price |
|---|---|
000876 New Hope Liuhe A | 7.03-0.19-2.63% |
002607 Offcn Education Tech | 1.90-0.05-2.56% |
300979 Huali Industrial Group Co | 32.82-0.83-2.47% |
000559 Wanxiang A | 11.16-0.27-2.36% |
002385 Dabeinong Tech A | 3.14-0.06-1.88% |