SZSE Consumer 50 (SZC50)

Comprehensive coverage of the SZSE Consumer 50 today with live prices, charts and analysis. Follow the SZSE Consumer 50 live, view the SZSE Consumer 50 index components and access historical data, technical signals and news. The SZSE Consumer 50 page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

6,466.30

-13.20(-0.20%)

Closed·03:44:59

Day's Range

6,447.96

6,519.80

52 wk Range

6,274.90

8,523.84

Day's Range

6,447.966,519.80

52 wk Range

6,274.908,523.84

Prev. Close: 6,479.51
Open: 6,458.32
1-Year Change: -20.7196%
Volume: 1,943,768,836
Average Volume (3m): 2,331,770,338

Prev. Close: 6,479.51
Open: 6,458.32
1-Year Change: -20.7196%
Volume: 1,943,768,836

Average Volume (3m): 2,331,770,338
Day's Range: 6,447.96-6,519.8
52 wk Range: 6,274.9-8,523.84

Prev. Close: 6,479.51
Open: 6,458.32
1-Year Change: -20.7196%

Volume: 1,943,768,836
Average Volume (3m): 2,331,770,338

Day's Range: 6,447.96-6,519.8
52 wk Range: 6,274.9-8,523.84

Type:Index

Market:China

# Constituents:50

How do you feel today about SZC50?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002027 Focus Media Information Technology Co Ltd	5.25	5.25	5.32	5.06	+2.94%	376.83M	5.25+2.94%	03:44:59
002607 Offcn Education Technology Co Ltd	1.87	1.87	1.93	1.85	-1.58%	156.88M	1.87-1.58%	03:44:59
300413 Mango Excellent Media Co Ltd	25.64	25.64	27.12	22.50	+6.83%	152.77M	25.64+6.83%	03:44:59
300251 Beijing Enlight Media	11.81	11.81	12.09	11.48	+1.55%	96.18M	11.81+1.55%	03:44:59
002157 Jiangxi Zhengbang Technology Co Ltd	2.85	2.85	2.90	2.84	-1.38%	84.86M	2.85-1.38%	03:44:59

Top Gainers

Name	Price
300413 Mango Excellent Media	25.64+1.64+6.83%
002027 Focus Media Information Technology	5.25+0.15+2.94%
002461 Zhujiang Brewery A	9.16+0.23+2.58%
000895 Shuanghui Dev A	23.95+0.51+2.18%
002563 Zhejiang Semir A	5.68+0.12+2.16%

Top Losers

Name	Price
000799 Jiugui Liquor A	36.20-1.53-4.06%
300741 Huabao Tech Co	21.91-0.90-3.95%
000559 Wanxiang A	9.63-0.37-3.70%
002508 Robam Appliances A	16.85-0.50-2.88%
002429 Shenzhen Mtc A	7.29-0.18-2.41%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,286.0%

S&P 500 Outperformance+838.7%

Annualized Return+21.0%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE Consumer 50 Doing Today?

The SZSE Consumer 50 live stock price is 6,466.30.

What is the SZSE Consumer 50 Ticker Symbol?

SZC50 is the ticker symbol of the SZSE Consumer 50 index.

What was the opening value for SZSE Consumer 50 today?

Today, the SZSE Consumer 50 opened at 6,458.32.

What is the trading volume for SZSE Consumer 50?

The current volume for SZSE Consumer 50 is 1,943,768,836.

What is the day's trading range for SZSE Consumer 50?

The SZSE Consumer 50 stock price has ranged from 6,447.96 to 6,519.80.

What is the 52-week range for SZSE Consumer 50?

The SZSE Consumer 50 stock price has ranged from 6,274.90 to 8,523.84 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE Consumer 50 a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,576.52

-407.46

-1.13%

S&P/TSX 60

2,107.75

-18.19

-0.86%

US 30

51,572.60

-98.4

-0.19%

US 500

7,717.00

-88.6

-1.14%

S&P 500 VIX

16.94

+1.67

+10.94%

DAX

25,322.48

+62.58

+0.25%

Dollar Index

102.32

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.43	-0.24%	4.60M
Celestica Inc.	461.00	-9.23%	653.76K
Canadian Natural	73.94	-0.34%	3.70M
RBC	275.81	-0.52%	976.20K
Enbridge	67.47	-0.12%	3.54M
Suncor Energy	107.97	+1.08%	2.00M
Shopify Inc	245.55	-2.19%	841.87K

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Postmedia Network Canada A C	0.300	+100.00%	12.50K
Cruz Battery	0.100	+100.00%	74.82K
Champion Electric	0.010	+100.00%	8.89K

Name	Last	Chg. %	Vol.
Greenhawk Resources	0.01	-80.00%	50.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Lithos Group	0.120	-50.00%	1.00K
Impact Dev	0.01	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	73.94	-0.34%	3.70M
Celestica Inc.	461.00	-9.23%	653.76K
TELUS	11.54	+1.67%	6.27M
Toronto Dominion Bank	167.43	-0.24%	4.60M
BCE Inc	28.00	+1.17%	2.83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	16.69	+63.20%	27.27
Aaaa Aaaaaa Aaaa	2.2700	+60.08%	3.6177
Aaaaaaaaaaaaaaaa	15.50	+56.41%	24.24
Aaa Aaaaaa Aa Aaa	17.20	+54.80%	26.63
Aaa A Aaaaaaaaaaa	110.43	+52.64%	168.55
Aaaaaaa	6.41	+50.94%	9.68
Aaaa Aaaaaa	24.25	+49.55%	36.16

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaaaaaa	16.69	+63.20%	27.27
Aaaa Aaaaaa Aaaa	2.2700	+60.08%	3.6177
Aaaaaaaaaaaaaaaa	15.50	+56.41%	24.24
Aaa Aaaaaa Aa Aaa	17.20	+54.80%	26.63
Aaa A Aaaaaaaaaaa	110.43	+52.64%	168.55
Aaaaaaa	6.41	+50.94%	9.68
Aaaa Aaaaaa	24.25	+49.55%	36.16

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1447.5%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+994.2%

S&P/TSX Composite

+145.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+779.4%

KOSPI

+194.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Consumer 50 (SZC50)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE Consumer 50 Doing Today?

What is the SZSE Consumer 50 Ticker Symbol?

What was the opening value for SZSE Consumer 50 today?

What is the trading volume for SZSE Consumer 50?

What is the day's trading range for SZSE Consumer 50?

What is the 52-week range for SZSE Consumer 50?

From a Technical Analysis Perspective, Is SZSE Consumer 50 a Buy or Sell?

Trending Stocks