Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.53 | 4.57 | 4.59 | 4.48 | -0.88% | 38.97M | 4.53-0.88% | 03:00:00 | |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82 | 2.78 | 2.84 | 2.74 | +1.44% | 33.39M | 2.82+1.44% | 02:57:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.61 | 18.47 | 18.87 | 18.28 | +0.76% | 25.31M | 18.61+0.76% | 02:56:57 | |
002714 Muyuan Foodstuff Co Ltd | 43.58 | 43.04 | 44.09 | 42.45 | +1.25% | 23.72M | 43.58+1.25% | 03:00:00 | |
000876 New Hope Liuhe Co Ltd | 9.01 | 8.96 | 9.06 | 8.78 | +0.56% | 21.51M | 9.01+0.56% | 03:00:00 |
Name | Price | |
---|---|---|
002311 Haid Group A | 47.18 | +2.45 | +5.48%
000895 Shuanghui Dev A | 27.60 | +0.61 | +2.26%
002557 Chacha Food | 34.42 | +0.74 | +2.20%
002507 Chongqing Fuling Zhacai | 13.17 | +0.25 | +1.94%
002157 Jiangxi Zhengbang Technology Co Ltd | 2.82 | +0.04 | +1.44%
Name | Price | |
---|---|---|
002568 Shanghai Bairun A | 19.27 | -0.22 | -1.13%
002385 Dabeinong Tech A | 4.53 | -0.04 | -0.88%
000799 Jiugui Liquor A | 50.02 | -0.30 | -0.60%
300146 By health | 16.43 | -0.05 | -0.30%
300999 Arawana | 30.19 | -0.07 | -0.23%