Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.40 | 4.40 | 4.40 | 4.36 | 0.00% | 271.15M | 4.400.00% | 03:44:59 | |
300059 East Money Information Co Ltd | 23.38 | 23.27 | 23.39 | 22.91 | +0.47% | 237.56M | 23.38+0.47% | 03:44:59 | |
000100 TCL Corp | 4.71 | 4.71 | 4.71 | 4.63 | 0.00% | 228.41M | 4.710.00% | 03:44:59 | |
000723 Shanxi Meijin Energy Co Ltd | 4.68 | 4.77 | 4.84 | 4.63 | -1.89% | 206.99M | 4.68-1.89% | 03:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.98 | 10.10 | 10.12 | 9.81 | -1.19% | 132.44M | 9.98-1.19% | 03:44:59 |
Name | Price |
---|---|
000733 Zhenhua Tech A | 51.32+3.37+7.03% |
300919 CNGR Advanced | 38.96+1.32+3.51% |
002179 AVIC Jonhon Optronic Technology | 42.55+1.27+3.08% |
300014 EVE Energy | 51.14+1.01+2.01% |
000708 CITIC Pacific Special Steel | 12.34+0.21+1.73% |
Name | Price |
---|---|
002916 Shennan Circuits A | 126.49-4.93-3.75% |
002050 Zhejiang Sanhua Co Ltd | 30.49-1.11-3.51% |
300433 Lens Technology | 28.62-0.81-2.75% |
002475 Luxshare Precision A | 40.27-0.81-1.97% |
000723 Meijin Energy A | 4.68-0.09-1.89% |