Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.23 | 24.13 | 24.24 | 23.18 | -3.73% | 456.82M | 23.23-3.73% | 01:57:00 | |
002797 First Capital Securities Co Ltd Class A | 7.77 | 8.01 | 8.15 | 7.75 | -3.00% | 158.94M | 7.77-3.00% | 01:57:00 | |
002673 Western Securities Co Ltd | 8.18 | 8.32 | 8.60 | 8.15 | -1.68% | 146.11M | 8.18-1.68% | 01:57:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 5.08 | 5.27 | 5.32 | 5.07 | -3.61% | 125.23M | 5.08-3.61% | 01:57:00 | |
000750 Sealand Securities Co Ltd | 4.11 | 4.24 | 4.28 | 4.09 | -3.07% | 109.96M | 4.11-3.07% | 01:57:00 |
Name | Price |
---|---|
002966 Bank of Suzhou | 7.49+0.03+0.40% |
002142 Bank Of Ningbo A | 24.28-0.11-0.45% |
000001 Ping An Bank A | 11.51-0.11-0.95% |
000958 SPIC Dongfang New Energy | 6.04-0.06-0.98% |
002958 Qingdao Rural | 2.97-0.04-1.33% |
Name | Price |
---|---|
002945 ChinaLin Securities | 15.16-0.79-4.95% |
300059 East Money Information | 23.23-0.90-3.73% |
000166 Shenwan Hongyuan | 5.08-0.19-3.61% |
000783 Changjiang Sec A | 6.42-0.21-3.17% |
000750 Sealand Securiti A | 4.11-0.13-3.07% |