Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.44 | 7.91 | 7.93 | 7.38 | -5.94% | 224.82M | 7.44-5.94% | 20/12 | |
000785 Easyhome New Retail Group Co Ltd | 3.96 | 3.97 | 4.35 | 3.92 | -0.25% | 224.23M | 3.96-0.25% | 20/12 | |
002617 Roshow Technology Co Ltd | 8.56 | 7.78 | 8.56 | 7.46 | +10.03% | 210.62M | 8.56+10.03% | 20/12 | |
300024 SIASUN Robot Automation Co | 20.69 | 20.39 | 20.97 | 20.10 | +1.47% | 93.67M | 20.69+1.47% | 20/12 | |
002506 GCL System Integration Technology Co Ltd | 2.87 | 2.85 | 2.91 | 2.84 | +0.70% | 79.61M | 2.87+0.70% | 20/12 |
Name | Price |
---|---|
002617 Roshow Tech | 8.56+0.78+10.03% |
002851 Shenzhen Megmeet Electrical | 56.17+5.11+10.01% |
300260 Kunshan Kinglai Hygienic Materials | 28.00+2.00+7.69% |
002625 Kuang Chi Technologies | 43.98+2.28+5.47% |
300820 Injet Electric | 59.30+2.86+5.07% |
Name | Price |
---|---|
000425 Xcmg Machinery A | 7.44-0.47-5.94% |
002487 Dajin Heavy Ind A | 21.61-0.61-2.75% |
300750 Amperex Tech A | 262.71-7.08-2.62% |
002270 Huaming Power Equipment | 17.08-0.46-2.62% |
002352 S.F. Holding Co | 40.25-0.97-2.35% |