SZSE Industrials (SZISI)

Shenzhen

Currency in CNY

3,160.97

-61.30(-1.90%)

Delayed Data01:00:03

Day's Range

3,160.97

3,220.36

52 wk Range

2,161.67

3,466.00

SZSE Industrials Constituents

Real-time streaming quotes of the SZSE Industrials index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Honglu Steel Con A	15.74	16.17	15.66	-2.30%	2.2M	aa.aa	00:47:33
Aecc Aero Engine Control	21.79	22.32	21.67	-2.24%	7.56M	aa.aa	00:47:36
Avic Aircraft A	27.15	27.63	27.00	-1.81%	17.58M	aa.aa	00:47:27
Beibuwan Port A	7.65	7.73	7.64	-0.39%	12.34M	aa.aa	00:11:03
Cn Camc Engine A	9.04	9.40	8.66	+3.79%	51.08M	aa.aa	01:00:09
Intl Container A	8.45	8.55	8.40	-0.71%	17.25M	aa.aa	00:47:36
Addsino	8.34	8.52	8.30	-1.30%	25.82M	aa.aa	00:47:36
Sinotruk Jinan Truck	16.81	17.45	16.81	-3.94%	15.69M	aa.aa	01:00:09
Dajin Heavy Ind A	21.94	22.71	21.88	-3.01%	8.66M	aa.aa	01:00:09
Dfd Chemical A	14.06	14.42	13.92	-3.37%	45.25M	aa.aa	00:47:24
Dongfang Elect A	11.27	11.73	11.25	-3.43%	21.25M	aa.aa	01:00:09
Dongguan Devel A	10.94	11.21	10.92	-1.44%	4.96M	aa.aa	00:11:06
Eternal Asia A	5.18	5.35	5.08	+1.97%	105.4M	aa.aa	01:00:09
Gd Hydropower A	3.79	3.88	3.79	-1.30%	16.27M	aa.aa	01:00:09
Gd Express Dev A	11.88	11.97	11.75	+0.68%	8.02M	aa.aa	00:11:00
Liugong A	11.60	11.75	11.46	-0.52%	13.9M	aa.aa	01:00:09
Tinci Materials A	24.41	24.75	23.75	+0.04%	62.25M	aa.aa	00:47:36
Strait Shipping A	5.93	6.01	5.88	0.00%	11.57M	aa.aa	00:11:00
Xizi Clean Energy Equipment Manufacturing	11.78	12.09	11.78	-2.89%	3.2M	aa.aa	01:00:09
Great Star Ind A	27.73	28.27	27.51	-1.21%	6.39M	aa.aa	00:47:30
Hz Hangyang A	25.21	26.28	23.99	+2.15%	14.41M	aa.aa	00:47:30
Harbin Boshi Automation A	15.53	15.98	15.34	+0.06%	19.3M	aa.aa	00:14:36
Hefei Meiya Optoelectronic Tec A	14.98	15.39	14.91	-2.79%	5.52M	aa.aa	00:47:36
Dmegc Magnetics A	13.83	13.98	13.67	-0.43%	13.64M	aa.aa	00:47:36
North Industries Red Arrow	15.87	16.58	14.88	+5.31%	60.69M	aa.aa	00:47:36
Jingshan A	13.79	14.21	13.76	-2.54%	15.37M	aa.aa	01:00:09
Aucksun A	13.08	13.08	12.26	+10.01%	270.37M	aa.aa	01:00:09
Gotion High tech	23.16	23.58	23.10	-2.48%	21.74M	aa.aa	00:47:36
Jiangsu Guotai A	8.06	8.31	7.99	0.00%	37.87M	aa.aa	01:00:09
Zangge Holding	28.50	29.52	28.47	-3.03%	7.1M	aa.aa	01:00:09
S.F. Holding Co	41.71	42.40	41.60	-0.95%	10.25M	aa.aa	00:11:00
YUNDA Holding	7.98	8.11	7.97	-0.99%	15.4M	aa.aa	00:11:03
Norinco A	11.24	11.67	11.13	+0.18%	23.87M	aa.aa	01:00:09
Qinchuan Mach A	9.27	9.49	9.27	-1.91%	16.03M	aa.aa	01:00:09
Hanhe Cable A	3.38	3.48	3.38	-2.31%	16.24M	aa.aa	01:00:09
JA Solar Technology	16.46	17.20	16.38	-3.52%	45.44M	aa.aa	00:47:36
Himile Mechanicl A	43.40	44.92	43.33	-2.60%	1.89M	aa.aa	01:00:09
Shanghai Hanbell A	18.37	18.71	18.34	-1.71%	3.05M	aa.aa	01:00:09
Liangxin Electri A	6.95	7.20	6.94	-3.34%	19.21M	aa.aa	01:00:09
Shenzhen Agric A	7.33	7.40	6.96	+5.01%	21.24M	aa.aa	00:57:30
Sz Airport A	6.99	7.07	6.98	-0.85%	4.95M	aa.aa	00:10:54
China Merchants Port	20.19	20.85	20.17	-2.75%	5.65M	aa.aa	00:11:03
Clou Elect A	4.78	4.92	4.53	+2.14%	101.54M	aa.aa	01:00:09
GEM	7.03	7.13	6.98	-1.68%	66.6M	aa.aa	00:47:36
Sz Huaqiang A	27.80	28.71	27.58	-4.14%	26.66M	aa.aa	01:00:09
Kstar Science A	19.37	20.01	19.32	-3.20%	6.41M	aa.aa	01:00:09
Tagen A	4.35	4.44	4.35	-1.58%	19.2M	aa.aa	01:00:09
Yantian Port A	4.94	5.03	4.94	-1.20%	7.05M	aa.aa	00:11:03
Sieyuan Electric A	77.69	78.70	77.30	+0.25%	3.02M	aa.aa	00:47:27
Sinosteel Tech A	7.23	7.50	7.01	+2.85%	52.52M	aa.aa	00:29:30
Gold Mantis A	3.57	3.65	3.57	-1.92%	16.75M	aa.aa	01:00:09
Suzhou Good-Ark A	11.67	12.31	11.62	-6.86%	84.73M	aa.aa	01:00:09
China Railway Materials	2.84	2.91	2.81	+0.35%	79.63M	aa.aa	00:47:33
TCL Zhonghuan Renewable Energy Tech	10.38	10.71	10.32	-3.71%	74.37M	aa.aa	00:47:36
Weichai Power A	13.74	14.07	13.68	-2.48%	72.27M	aa.aa	00:50:36
Easyhome New Retail	2.88	3.01	2.87	-2.70%	69.51M	aa.aa	01:00:12
Xcmg Machinery A	7.69	7.81	7.58	0.00%	48.95M	aa.aa	00:47:36
Xj Goldwind A	10.16	10.39	10.13	-1.93%	21.55M	aa.aa	00:47:36
Xj Electric A	27.60	28.61	27.58	-2.47%	11.03M	aa.aa	01:00:09
Zhefu Holding A	3.38	3.44	3.37	-1.46%	21.47M	aa.aa	00:47:36
Dun'An Environ A	11.15	11.43	11.12	-2.19%	9.02M	aa.aa	01:00:09
STO Express	9.89	10.24	9.83	-3.13%	20.17M	aa.aa	00:30:39
Jiangshan Chem A	4.26	4.38	4.26	-2.52%	25.76M	aa.aa	01:00:09
Aerospace CH UAV	20.01	20.50	19.54	+1.37%	29.5M	aa.aa	00:47:36
Wanma Cable A	8.15	8.37	8.06	+0.62%	35.3M	aa.aa	01:00:09
Weixing New Mat A	12.82	13.18	12.80	-2.73%	9.1M	aa.aa	00:47:36
Broad-Ocean A	5.56	5.67	5.55	-1.94%	21.45M	aa.aa	01:00:09
Cs Zoomlion A	7.04	7.10	6.99	-0.71%	31.76M	aa.aa	00:47:30
China Baoan Group Co Ltd	9.50	9.68	9.45	-2.06%	19.35M	aa.aa	00:47:36
Shandong Hi-Speed Road&Bridge	6.23	6.38	6.21	-1.74%	10.57M	aa.aa	01:00:09
Yantai Moon Co Ltd	10.79	11.20	10.75	-2.97%	10.49M	aa.aa	01:00:09
Beijing Originwater Technology	5.92	6.04	5.89	-0.84%	56.42M	aa.aa	00:47:36
Titan Wind Energy Suzhou	8.50	8.96	8.50	-2.30%	27.92M	aa.aa	00:47:27
China Tianying Inc	5.04	5.12	5.03	-0.59%	21.45M	aa.aa	00:49:00
Nanjing ESTUN Auto	17.68	18.11	17.60	-0.90%	29.24M	aa.aa	00:47:24
Centre Testing Intl Shenzhen	13.37	13.86	13.33	-2.91%	21.17M	aa.aa	01:00:09
EVE Energy	49.38	50.04	48.82	-1.26%	19.72M	aa.aa	00:47:27
SIASUN Robot Automation Co	18.87	19.95	18.87	-4.46%	103.13M	aa.aa	01:00:09
Beijing Cisri Gaona Materials Tech	16.82	17.21	16.81	-1.70%	9.72M	aa.aa	01:00:09
Shenzhen Capchem Tech	44.58	45.12	43.90	-0.38%	9.88M	aa.aa	00:47:36
Hwa Create Corp Ltd	25.48	26.31	25.48	-4.39%	24.49M	aa.aa	01:00:09
Hubei Dinglong Chemical	27.27	28.11	27.13	-1.62%	12.29M	aa.aa	01:00:09
Zhejiang Narada Power Source	17.98	18.62	17.97	-3.59%	48.16M	aa.aa	01:00:09
Beijing Easpring Material Tech	47.68	48.79	47.40	-2.48%	16.57M	aa.aa	00:47:36
Henan Yicheng	4.84	4.98	4.83	-3.20%	18.62M	aa.aa	01:00:09
Risen Energy	13.81	14.82	13.78	-6.82%	67.41M	aa.aa	01:00:09
Shenzhen Inovance Tech	59.66	61.05	59.32	-2.00%	16.47M	aa.aa	00:52:09
Shanghai Tofflon Science Tech	12.83	13.24	12.77	-3.32%	7.06M	aa.aa	00:47:36
Tongyu Heavy Industry	2.800	2.870	2.790	-2.10%	63.74M	aa.aa	01:00:09
Zhejiang Kaishan Compressor	9.45	9.68	9.45	-2.38%	5.8M	aa.aa	01:00:09
Zhejiang Jingsheng Mech Electric	34.56	35.81	34.43	-3.68%	15.09M	aa.aa	00:47:36
Guangzhou Great Power	34.12	35.55	34.03	-3.67%	17.83M	aa.aa	01:00:09
Shandong Laiwu Jinlei Wind Power	23.03	23.82	23.03	-3.40%	3.12M	aa.aa	01:00:09
Infore Environment Technology	4.99	5.07	4.92	+0.61%	12M	aa.aa	00:05:30
Huaming Power Equipment	17.15	17.57	17.12	-2.45%	3.65M	aa.aa	01:00:09
Roshow Tech	6.88	7.05	6.86	-1.29%	49.45M	aa.aa	00:47:36
Kuang Chi Technologies	40.08	41.33	39.89	+0.30%	55.04M	aa.aa	00:47:36
Shenzhen Yinghe Tech	22.77	23.85	22.76	-4.01%	14.54M	aa.aa	01:00:09
Qingdao TGOOD Electric	22.91	23.64	22.88	-3.01%	14.86M	aa.aa	00:47:33
Cecep Environmental Protection Equipment	6.43	6.62	6.43	-2.43%	10.34M	aa.aa	01:00:09
Sungrow Power Supply	81.67	83.59	81.60	-0.66%	22.95M	aa.aa	00:47:36
Wuxi Lead Auto Equipment Co Ltd	25.53	26.64	25.33	-1.66%	76.33M	aa.aa	00:47:27
Zhejiang Transfar Co Ltd	4.84	4.98	4.81	-2.22%	30.14M	aa.aa	01:00:09
Zhejiang Construction Investment	12.62	12.62	12.62	+10.03%	5.46M	aa.aa	00:59:24
Chengdu CORPRO Technology Co Ltd	24.34	25.52	24.11	-3.95%	20.88M	aa.aa	01:00:09
GCL System	2.85	2.92	2.83	-4.68%	160.93M	aa.aa	00:47:36
Beijing Xinleineng Technology	12.07	12.51	12.06	-2.97%	6.66M	aa.aa	01:00:09
Shenzhen Kedali Industry	106.90	110.77	106.04	-1.89%	1.35M	aa.aa	00:47:27
Shenzhen Megmeet Electrical	42.67	44.30	42.53	-2.47%	18.62M	aa.aa	01:00:09
Hainan Drinda Automotive Trim	60.50	63.49	60.01	-5.53%	7.59M	aa.aa	01:00:06
Guangdong Create Century Intelligent Equipment	7.26	7.54	7.26	-3.07%	26.21M	aa.aa	01:00:09
Kunshan Kinglai Hygienic Materials	27.37	29.00	26.50	+2.20%	19.55M	aa.aa	01:00:09
East Group	3.62	3.73	3.61	-2.16%	14M	aa.aa	00:47:33
Canmax Tech	27.99	29.49	27.86	-2.81%	26.23M	aa.aa	00:47:36
Mianyang Fulin Machining	15.05	15.53	14.87	-1.63%	29.93M	aa.aa	01:00:09
Jolywood Suzhou Sunwatt	7.18	7.46	7.17	-3.88%	16.38M	aa.aa	01:00:09
Yunnan Chuangxin New Material	39.69	40.73	39.01	-0.08%	15.86M	aa.aa	00:47:27
Shenzhen Envicool Tech	37.74	38.91	36.12	+4.51%	35.29M	aa.aa	01:00:09
Shenzhen Senior Tech Material	11.74	12.17	11.66	-1.76%	43.48M	aa.aa	00:47:36
Shenzhen Sinexcel Electric	24.30	25.00	24.23	-2.53%	6.25M	aa.aa	01:00:09
Merchant Express A	11.78	11.92	11.63	+0.43%	13.99M	aa.aa	00:11:03
Amperex Tech A	262.11	269.00	261.51	-2.29%	13.36M	aa.aa	00:56:45
Shenzhen SC New Energy A	69.13	71.25	68.90	-3.41%	9.45M	aa.aa	00:47:36
Xinjiang Com	12.49	12.88	12.47	-0.32%	19.85M	aa.aa	01:00:09
Suzhou Maxwell	127.06	130.98	125.76	-3.71%	2.99M	aa.aa	00:55:21
Ningbo Ginlong Tech	68.43	70.65	68.16	-2.92%	6.46M	aa.aa	00:47:36
Shenzhen Dynanonic	44.44	46.00	43.35	+0.43%	17.42M	aa.aa	00:47:27
Wuhan DR Laser	72.72	75.42	72.70	-3.67%	3.67M	aa.aa	01:00:09
Xi An Triangle Defens	26.02	26.58	24.86	+1.44%	16.19M	aa.aa	00:47:36
Jade Bird Fire Alarm	11.20	11.35	11.11	-0.71%	4.27M	aa.aa	00:29:18
Grg Metrology	17.17	17.55	17.17	-1.66%	4.55M	aa.aa	01:00:09
Injet Electric	57.59	60.19	57.56	-2.29%	4.22M	aa.aa	01:00:09
Sineng Electric	47.16	48.41	46.55	-3.44%	5.7M	aa.aa	01:00:09
Beijing Bei	23.81	24.38	23.66	-0.29%	3.23M	aa.aa	00:47:24
Xinqianglian	24.00	24.79	23.88	-2.48%	4.61M	aa.aa	00:47:24
Metron New Material	24.64	25.95	24.45	-1.91%	4.77M	aa.aa	00:47:36
Pony Testing	10.01	10.40	9.37	+4.71%	55.51M	aa.aa	01:00:09
Henzhen Zhaowei Machinery	72.93	72.93	65.32	+10.00%	18.59M	aa.aa	01:00:09
CNGR Advanced	40.19	41.40	40.04	-2.78%	5.2M	aa.aa	00:47:24
Southern Power Grid	4.57	4.68	4.56	-1.93%	10.36M	aa.aa	00:47:21
CIMC Vehicles Group Co	9.91	10.18	9.91	-3.13%	13.62M	aa.aa	01:00:09
Dongguan Yiheda Automation Co	24.01	25.11	23.85	-3.77%	3.77M	aa.aa	00:47:36
Chengdu RML Technology Co	53.73	55.49	53.50	-2.61%	5.23M	aa.aa	00:47:36
China Railway Special Cargo Logistics	4.31	4.37	4.31	-0.23%	16.39M	aa.aa	00:11:03
Jiangsu Haili Wind Power Equipment Technology	59.57	62.66	59.12	-2.41%	1.76M	aa.aa	00:47:36
Shenzhen Minglida Precision	18.45	19.03	18.42	-2.59%	1.15M	aa.aa	01:00:09
Jiangsu Ruitai New Energy Materials	19.22	20.18	19.12	+1.48%	31.13M	aa.aa	01:00:09
Inner Mongolia OJing Science	32.40	32.61	30.88	-0.83%	11.66M	aa.aa	01:00:09
Shijiazhuang Shangtai Technology	72.46	73.86	71.50	+0.21%	2.22M	aa.aa	01:00:09
Greenworks Jiangsu	13.92	14.45	13.91	-3.20%	2.06M	aa.aa	01:00:09
Hunan Yuneng New Energy Battery	51.14	51.99	50.74	-0.47%	5.65M	aa.aa	01:00:09

S&P/TSX

25,390.68

+354.22

+1.41%

S&P/TSX 60

1,520.83

+21.09

+1.41%

US 30

43,878.50

+8.1

+0.02%

US 500

5,947.70

-1.0

-0.02%

S&P 500 VIX

16.87

0.00

0.00%

DAX

19,146.17

+141.39

+0.74%

Dollar Index

107.117

+0.187

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	57.50	+0.70%	14.22M
Enbridge	60.79	+1.62%	12.84M
Canadian Natural	48.30	+2.31%	11.12M
Manulife Financial	45.66	+1.40%	10.28M
Toronto Dominion Bank	78.11	-0.15%	7.39M
Sun Life Financial	85.74	+0.81%	5.77M
RBC	174.76	+2.62%	5.11M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.050	+1,000.00%	396.90K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Advanced Proteome	0.035	+300.00%	6.00K
La Imperial Resources Inc	0.040	+300.00%	8.50K
P2Earn	0.010	+200.00%	194.00K
Marksmen Energy Inc	0.0100	+200.00%	1.00K

Name	Last	Chg. %	Vol.
Pardus Ventures	0.01	-100.00%	5.00K
Carbon Streaming	0.01	-100.00%	10.00K
Canna 8 Investment Trust Unt	0.01	-100.00%	20.00K
Axis Auto Finance	0.01	-100.00%	391.00K
Environmental Waste	0.01	-100.00%	2.45K
Resolute Resources	0.01	-100.00%	4.05K
Sagicor Financial Co Equity Warr	0.01	-100.00%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	37.27	-1.25%	5.80M
Toronto Dominion Bank	78.11	-0.15%	7.39M
Air Canada	23.96	+3.23%	4.21M
Hut 8	32.800	-3.93%	2.16M
Bitfarms	2.87	-5.28%	7.76M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Industrials (SZISI)

SZSE Industrials Constituents

Honglu Steel Con A

Aecc Aero Engine Control

Avic Aircraft A

Beibuwan Port A

Cn Camc Engine A

Intl Container A

Addsino

Sinotruk Jinan Truck

Dajin Heavy Ind A

Dfd Chemical A

Dongfang Elect A

Dongguan Devel A

Eternal Asia A

Gd Hydropower A

Gd Express Dev A

Liugong A

Tinci Materials A

Strait Shipping A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

Dmegc Magnetics A

North Industries Red Arrow

Jingshan A

Aucksun A

Gotion High tech

Jiangsu Guotai A

Zangge Holding

S.F. Holding Co

YUNDA Holding

Norinco A

Qinchuan Mach A

Hanhe Cable A

JA Solar Technology

Himile Mechanicl A

Shanghai Hanbell A

Liangxin Electri A

Shenzhen Agric A

Sz Airport A

China Merchants Port

Clou Elect A

GEM

Sz Huaqiang A

Kstar Science A

Tagen A

Yantian Port A

Sieyuan Electric A

Sinosteel Tech A

Gold Mantis A

Suzhou Good-Ark A

China Railway Materials

TCL Zhonghuan Renewable Energy Tech

Weichai Power A

Easyhome New Retail

Xcmg Machinery A

Xj Goldwind A

Xj Electric A

Zhefu Holding A

Dun'An Environ A

STO Express

Jiangshan Chem A

Aerospace CH UAV

Wanma Cable A

Weixing New Mat A

Broad-Ocean A

Cs Zoomlion A

China Baoan Group Co Ltd

Shandong Hi-Speed Road&Bridge

Yantai Moon Co Ltd

Beijing Originwater Technology

Titan Wind Energy Suzhou

China Tianying Inc

Nanjing ESTUN Auto

Centre Testing Intl Shenzhen

EVE Energy