SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,690.35

+13.28(+0.79%)

Closed·03:44:59

Day's Range

1,679.50

1,713.98

52 wk Range

1,519.16

2,537.49

SZSE Information Technology Constituents

View all SZSE Information Technology companies and SZSE Information Technology stocks. The table lists every SZSE Information Technology component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Information Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Bewinner Comm A	6.35	6.37	6.20	+1.76%	16.88M	aa.aa	03:44:59
Join-Cheer Soft A	6.90	7.00	6.73	0.00%	65.25M	aa.aa	03:44:59
Shiji Info Tech A	8.48	8.62	8.34	-0.47%	44.12M	aa.aa	03:44:59
Beyondsoft A	9.22	9.33	9.12	+0.55%	13.3M	aa.aa	03:44:59
COSCO SHIPPING Technology	12.54	12.55	12.25	+2.45%	4.87M	aa.aa	03:44:59
Surekam A	8.15	8.15	7.92	+2.52%	25.16M	aa.aa	03:44:59
Citic Guoan A	2.72	2.75	2.68	-1.81%	95.3M	aa.aa	03:44:59
Dhc Software A	7.45	7.50	7.25	+2.90%	67.81M	aa.aa	03:44:59
Techo Telecom A	11.06	11.20	10.84	-0.72%	31.56M	aa.aa	03:44:59
Dongfang Elect A	12.34	12.37	12.03	+3.01%	24.16M	aa.aa	03:44:59
Focus Tech A	27.17	27.88	27.00	+1.04%	17.04M	aa.aa	03:44:59
Guangdong Yowant Tech	5.24	5.25	5.11	+1.55%	32.45M	aa.aa	03:44:59
Newland A	19.12	19.47	18.73	+1.76%	27.05M	aa.aa	03:44:59
Rongji Software A	6.26	6.29	6.12	+0.81%	20.29M	aa.aa	03:44:59
Cetc Potevio Science Tech	16.46	16.46	15.64	+4.64%	12.32M	aa.aa	03:44:59
Glodon Software A	9.77	9.83	9.38	+3.94%	58.57M	aa.aa	03:44:59
Topsec Technologies	6.60	6.73	6.53	+0.46%	94.7M	aa.aa	03:44:59
Guomai Tech A	7.11	7.12	6.92	+2.30%	14.66M	aa.aa	03:44:59
Hubei Broadcasting And Tv Info A	3.99	4.00	3.90	+2.31%	14.34M	aa.aa	03:44:59
Tv & Broadcast A	7.16	7.19	6.98	+1.85%	22.92M	aa.aa	03:44:59
Iflytek A	42.81	43.78	42.29	+1.40%	76.76M	aa.aa	03:44:59
ZJBC Information Technology	3.75	3.81	3.67	+1.90%	47.55M	aa.aa	03:44:59
Sciyon Automatic A	28.78	29.39	28.30	+3.60%	9.14M	aa.aa	03:44:59
Seewayai	6.87	6.88	6.63	+2.84%	62.45M	aa.aa	03:44:59
Net263 A	4.78	4.78	4.66	+1.92%	46.16M	aa.aa	03:44:59
New Hua Du A	6.57	6.59	6.43	+0.46%	22.41M	aa.aa	03:44:59
Ligong Tech A	10.85	10.87	10.68	+1.12%	4.28M	aa.aa	03:44:59
Qiming Info Tech A	14.56	14.60	14.20	+2.39%	4.93M	aa.aa	03:44:59
China Reform Health Management and Services	7.55	7.76	7.49	-2.20%	29.02M	aa.aa	03:44:59
Yunding Technology	9.01	9.02	8.74	+2.50%	11.16M	aa.aa	03:44:59
Shanghai 2345 Network Holding	6.87	6.93	6.70	+1.03%	236.45M	aa.aa	03:44:59
Shanghai Yaoji Playing Card A	18.95	19.26	18.55	+2.10%	8.8M	aa.aa	03:44:59
Das Intellitech A	3.16	3.16	2.94	+10.10%	78.84M	aa.aa	03:44:59
Jieshun Sci&Tech A	7.78	7.79	7.64	+1.30%	6.15M	aa.aa	03:44:59
Jilin Asia Link Tech Dev	4.37	4.39	4.16	+4.55%	15.56M	aa.aa	03:44:59
Shenzhen Topway A	6.13	6.15	6.01	+1.66%	4.6M	aa.aa	03:44:59
Changshan A	13.55	13.61	13.21	+1.88%	37.65M	aa.aa	03:44:59
Sinodata A	15.36	15.50	15.01	-2.72%	20.21M	aa.aa	03:44:59
Zhengtong Elec A	6.88	7.15	6.72	+2.38%	88.47M	aa.aa	03:44:59
Taiji Computer A	14.68	14.90	14.60	-0.47%	9.95M	aa.aa	03:44:59
Talkweb Info Sys A	26.21	26.67	25.90	+1.08%	45.17M	aa.aa	03:44:59
Ronglian	7.42	7.48	7.30	+0.41%	21.18M	aa.aa	03:44:59
Vcg A	18.09	18.41	17.38	+0.72%	47.59M	aa.aa	03:44:59
Wasu Media Holdings A	7.17	7.19	7.00	+2.43%	10.3M	aa.aa	03:44:59
CETC Cyberspace Security Tech	14.70	14.84	14.59	+0.89%	10.18M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	19.99	20.68	19.88	+0.40%	82.81M	aa.aa	03:44:59
Ygsoft A	5.68	5.71	5.52	+2.53%	33.62M	aa.aa	03:44:59
YOOZOO Interactive	11.52	11.71	11.29	+1.77%	23.28M	aa.aa	03:44:59
Nantian Info A	15.19	15.47	14.79	-3.74%	33.96M	aa.aa	03:44:59
Perfect World	11.29	11.64	10.97	+2.92%	87.71M	aa.aa	03:44:59
Zj Netsun A	14.43	14.50	14.20	+1.83%	3.28M	aa.aa	03:44:59
Shanghai Yanhua Smartech Group	4.60	4.60	4.48	+2.22%	9.8M	aa.aa	03:44:59
Kaiser China Holding Co Ltd	2.86	2.88	2.81	+1.42%	43.54M	aa.aa	03:44:59
Beijing Kunlun Tech	41.60	43.88	41.51	-3.70%	115.47M	aa.aa	03:44:59
Mango Excellent Media	16.32	16.47	16.07	-0.31%	19.14M	aa.aa	03:44:59
Tianyu Digital Tech	7.160	7.160	7.000	+9.98%	125.81M	aa.aa	03:44:59
Beijing Ultrapower Software	8.59	8.88	8.51	+0.35%	78.73M	aa.aa	03:44:59
Henan Hanwei Electronics Co	33.63	34.15	32.78	+2.22%	11.21M	aa.aa	03:44:59
Wangsu Science Tech	13.82	14.22	13.74	-1.50%	163.01M	aa.aa	03:44:59
Wuxi Boton Tech	19.56	19.68	19.30	+1.19%	16.84M	aa.aa	03:44:59
Rastar Group	4.79	4.86	4.70	+0.63%	49.64M	aa.aa	03:44:59
Shenzhen Tianyuan Dic Info Tech	10.18	10.21	10.00	+1.39%	17.27M	aa.aa	03:44:59
Dingli Communications Corp Ltd	5.58	5.58	5.42	+2.20%	13.17M	aa.aa	03:44:59
Lians Tech	7.81	7.90	7.54	+3.58%	21M	aa.aa	03:44:59
Shenzhen Zqgame	10.04	10.05	9.71	+1.62%	12.43M	aa.aa	03:44:59
AVCON Information Tech	3.63	3.75	3.48	+3.42%	23.93M	aa.aa	03:44:59
Beijing eGOVA	11.48	11.53	11.30	+0.79%	13.68M	aa.aa	03:44:59
Hangzhou Shunwang Tech	18.70	19.08	18.02	+3.89%	46.24M	aa.aa	03:44:59
Beijing Century Real Tech	4.11	4.12	3.98	+2.75%	6.6M	aa.aa	03:44:59
Business intelligence of Oriental Nations	13.51	13.56	13.08	+2.12%	50.11M	aa.aa	03:44:59
Wonders Information	5.11	5.11	4.99	+1.39%	23M	aa.aa	03:44:59
Hand Enterprise Solutions Co	16.00	16.68	15.92	-3.90%	83.04M	aa.aa	03:44:59
SDIC Intelligence Information Tech	10.94	11.08	10.77	+0.37%	14.52M	aa.aa	03:44:59
Beijing TRS Information Tech	14.21	14.45	13.90	+1.21%	34.05M	aa.aa	03:44:59
Beijing Trust Far Tech	8.58	8.69	8.47	+0.47%	18.63M	aa.aa	03:44:59
Shenzhen Kingsun Science Tech	11.21	11.33	10.90	+2.00%	5.02M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	7.54	7.75	7.46	-0.66%	75.66M	aa.aa	03:44:59
Chongqing Mas Sci&Tech	8.64	8.64	8.24	+4.85%	8.65M	aa.aa	03:44:59
Beijing Philisense Tech	3.84	3.85	3.71	+1.32%	47.83M	aa.aa	03:44:59
Longmaster Information Tech	9.96	9.97	9.77	+1.32%	5.34M	aa.aa	03:44:59
Bringspring Science and Tech	5.80	6.03	5.17	+12.62%	55.7M	aa.aa	03:44:59
Ourpalm	4.40	4.45	4.33	+0.46%	78.39M	aa.aa	03:44:59
Sinosun Tech	8.87	8.87	7.32	+20.03%	32.37M	aa.aa	29/07
Chengdu Yunda Technology	16.10	16.17	14.48	+10.05%	16.34M	aa.aa	03:44:59
Range Intelligent Computing Tech	62.97	65.76	62.70	-0.44%	30.24M	aa.aa	03:44:59
Guangzhou Haoyun Security Tech	5.63	5.66	5.30	+4.26%	26.13M	aa.aa	03:44:59
Montnets Cloud Technology	8.42	8.47	8.19	+1.94%	22.15M	aa.aa	03:44:59
Anhui Wantong Tech	6.88	6.90	6.61	+2.99%	8M	aa.aa	03:44:59
Beijing Venustech	14.07	14.29	13.90	+0.57%	34.29M	aa.aa	03:44:59
Kingnet Network	18.000	18.300	17.000	+4.71%	158.83M	aa.aa	03:44:59
B-Soft Co Ltd	3.60	3.62	3.55	+0.84%	31.2M	aa.aa	03:44:59
Beijing SuperMap Software	12.00	12.02	11.50	+4.17%	16.17M	aa.aa	03:44:59
Beijing Thunisoft Co Ltd	5.67	5.80	5.60	-3.57%	35.31M	aa.aa	03:44:59
Jiangsu Hoperun Software	37.85	38.28	37.46	+0.29%	22.03M	aa.aa	03:44:59
Goldcard High Tech Co Ltd	10.35	10.36	10.08	+1.87%	6.69M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	3.84	3.90	3.78	0.00%	114.61M	aa.aa	03:44:59
Global Infotech Co Ltd	12.83	12.94	12.08	+2.23%	27.16M	aa.aa	03:44:59
Sichuan Xunyou Network Tech	31.51	31.88	31.00	+1.48%	1.82M	aa.aa	03:44:59
Shenzhen Forms Syntron Info	22.11	22.35	21.71	-0.72%	24.13M	aa.aa	03:44:59
Chengdu CORPRO Technology Co Ltd	14.91	14.93	14.45	+3.18%	8.38M	aa.aa	03:44:59
Feitian Technologies Co Ltd	10.18	10.25	10.03	-0.29%	4.43M	aa.aa	03:44:59
Transportation Telecommunication Information Dev	53.12	54.51	52.80	-1.39%	5.59M	aa.aa	03:44:59
Shandong Synthesis Electronic	13.80	13.84	13.56	+0.73%	4.11M	aa.aa	03:44:59
Beijing Transtrue Technology Inc	12.32	12.33	11.95	+3.53%	7.28M	aa.aa	03:44:59
BizConf Telecom	15.63	15.71	15.03	+2.83%	4.99M	aa.aa	03:44:59
Leon Tech	7.92	7.93	7.65	+2.72%	11.12M	aa.aa	03:44:59
HengFeng Information	10.72	10.84	10.24	-2.55%	32.77M	aa.aa	03:44:59
SI-TECH Information	10.15	10.18	9.90	+2.42%	11.72M	aa.aa	03:44:59
Winner Information Tech	23.88	24.85	23.58	-2.85%	4.7M	aa.aa	03:44:59
Jilin Jlu Design	7.48	7.49	7.18	+3.31%	5.98M	aa.aa	03:44:59
ArcherMind Tech Nanjing	29.48	29.54	28.97	+1.03%	4.29M	aa.aa	03:44:59
Xinjiang Sailing	21.92	22.23	21.23	+1.06%	3.55M	aa.aa	03:44:59
Shanghai Fullhan Microelectronics	67.48	67.48	67.46	+20.01%	11.2M	aa.aa	03:44:59
Zhejiang Zhengyuan Zhihui Tech	12.76	12.88	12.48	+0.31%	6.63M	aa.aa	03:44:59
Zhongfu Information	10.15	10.16	9.97	+1.00%	6.33M	aa.aa	03:44:59
Client Service	10.37	10.54	9.65	-2.35%	101.98M	aa.aa	03:44:59
Hangzhou Huaxing Chuangye	4.62	4.65	4.33	+5.96%	18.84M	aa.aa	03:44:59
Shenzhen InfoGem	29.84	30.20	28.51	+0.54%	40.03M	aa.aa	03:44:59
Giant Network	29.09	31.20	28.98	-0.65%	154.67M	aa.aa	03:44:59
Zhejiang Century Huatong	13.82	14.18	13.48	+2.07%	146.48M	aa.aa	03:44:59
Newcapec Electronics	8.28	8.33	8.09	+0.61%	12.41M	aa.aa	03:44:59
Sichuan Yimikang Environmental	12.09	12.10	11.63	+3.07%	14.24M	aa.aa	03:44:59
Hangzhou CNCR-IT	15.15	15.65	14.75	-1.81%	14.68M	aa.aa	03:44:59
AVIT	6.32	6.33	6.17	+0.64%	12M	aa.aa	03:44:59
Hangzhou Hirisun Tech	12.03	12.18	11.58	+3.62%	18.94M	aa.aa	03:44:59
Wutong	4.21	4.21	4.09	+2.43%	42.88M	aa.aa	03:44:59
Fuchun Tech	5.44	5.45	5.26	+2.84%	31.14M	aa.aa	03:44:59
Strait Innovation Internet	7.84	7.89	7.36	+6.52%	75.78M	aa.aa	03:44:59
Toyou Feiji Electronics	26.28	27.24	26.03	-3.10%	26.43M	aa.aa	03:44:59
Guangdong Eastone Century	4.41	4.42	4.32	+1.15%	20.93M	aa.aa	03:44:59
Beijing Watertek Information Tech	3.78	3.78	3.70	+1.34%	29.85M	aa.aa	03:44:59
Shenzhen Sunline Tech	9.62	9.80	9.55	0.00%	18.68M	aa.aa	03:44:59
Hebei Huijin Electromechanical	8.96	9.20	8.69	-1.65%	30.19M	aa.aa	03:44:59
Beijing Forever Tech	4.80	4.82	4.72	+1.48%	10.72M	aa.aa	03:44:59
Shanghai Amarsoft Info-Tech	30.48	30.89	29.61	+0.43%	3M	aa.aa	03:44:59
Digiwin Software	33.49	34.80	32.95	-0.68%	26.7M	aa.aa	03:44:59
Shenzhen Ysstech Info-Tech	14.12	14.35	13.82	-0.14%	30.64M	aa.aa	03:44:59
Beijing Sinnet Tech	13.34	13.89	13.32	-1.33%	86.12M	aa.aa	03:44:59
Nsfocus Information Tech	7.46	7.70	7.27	+0.27%	83.27M	aa.aa	03:44:59
Jiangxi Tianli Technology INC	17.29	17.33	16.86	+0.35%	3.79M	aa.aa	03:44:59
Thunder Software Tech	60.91	62.16	60.63	+0.88%	16.94M	aa.aa	03:44:59
Sichuan Jiuyuan Yinhai Software	13.42	13.45	13.15	+1.21%	10.82M	aa.aa	03:44:59
Hubei Century Network Tech	8.66	8.68	8.48	+1.52%	11.29M	aa.aa	03:44:59
Beijing E-techstar	7.10	7.13	6.81	+3.65%	7.25M	aa.aa	03:44:59
GuoChuang Software	25.62	26.16	24.48	+2.52%	13.77M	aa.aa	03:44:59
Beijing Global Safety	19.84	20.09	19.56	0.00%	2.51M	aa.aa	03:44:59
Fujian Boss Software	9.01	9.35	8.86	-3.74%	49.79M	aa.aa	03:44:59
New Trend International Logis-Tech	7.11	7.15	7.03	+0.28%	11.03M	aa.aa	03:44:59
Shenzhen Bingchuan Network	14.81	15.05	14.38	+1.44%	10.33M	aa.aa	03:44:59
Beijing Advanced Digital	10.65	10.66	10.48	+0.76%	9.45M	aa.aa	03:44:59
Brilliance Tech	12.07	12.13	11.87	+1.34%	5.42M	aa.aa	03:44:59
Heren Health	11.35	11.53	10.61	+6.87%	8.81M	aa.aa	03:44:59
Silkroad Visual Tech	15.85	15.91	15.30	+2.79%	5.54M	aa.aa	03:44:59
Chengdu Jafaantai Tech	11.37	12.18	11.30	-6.73%	19.97M	aa.aa	03:44:59
Zhong Fu Tong	12.96	12.99	12.47	+2.94%	9.74M	aa.aa	03:44:59
SGSG Science Zhuhai	16.80	17.86	16.68	-3.78%	25.12M	aa.aa	03:44:59
BeiJing Certificate Authority	22.50	22.74	21.99	+1.53%	4.37M	aa.aa	03:44:59
Shenzhen Fine Made	50.06	54.87	49.62	-7.84%	18.39M	aa.aa	03:44:59
Gosuncn A	4.70	4.78	4.66	+0.86%	35.68M	aa.aa	03:44:59
Guangxi Xinxunda Tech	17.35	18.22	17.02	-2.31%	7.42M	aa.aa	03:44:59
Chengdu IT Academy Sciences	24.18	24.37	23.46	+1.98%	10.38M	aa.aa	03:44:59
Longshine Tech	11.65	11.75	11.28	+4.95%	33.73M	aa.aa	03:44:59
Guangzhou SiE Consulting	23.77	23.96	22.70	+5.46%	21.82M	aa.aa	03:44:59
Guangdong Tecsun Science	6.81	6.84	6.68	+0.89%	9.37M	aa.aa	03:44:59
Shenzhen Sinovatio A	19.12	19.19	18.77	+0.63%	2.1M	aa.aa	03:44:59
Mingchen Health A	16.93	17.15	16.12	+5.09%	5.04M	aa.aa	03:44:59
Hunan Creator A	11.59	11.62	11.38	+0.96%	3.76M	aa.aa	03:44:59
Wondershare Tech A	52.19	54.78	51.56	-2.47%	17.97M	aa.aa	03:44:59
Guangdong Aofei Data A	22.21	22.95	22.15	-0.67%	70.8M	aa.aa	03:44:59
Runjian Communication A	49.10	50.43	48.50	+2.36%	16.43M	aa.aa	03:44:59
Richinfo Tech A	19.89	20.35	19.70	-1.34%	13.32M	aa.aa	03:44:59
Sangfor Tech A	115.30	125.00	113.00	-3.68%	31.49M	aa.aa	03:44:59
Yusys Tech	16.66	16.82	16.30	+0.18%	17.9M	aa.aa	03:44:59
Zhejiang Merit	23.14	23.90	22.85	-2.12%	38.98M	aa.aa	03:44:59
Hangzhou Dptech	16.19	16.48	16.07	-0.55%	11.87M	aa.aa	03:44:59
Guangdong South New Media	35.51	35.93	35.36	+0.40%	2.12M	aa.aa	03:44:59
Lakala Payment	15.82	16.24	15.77	-1.13%	35.73M	aa.aa	03:44:59
Zhidemai Technology	39.18	40.38	37.96	+2.57%	21.15M	aa.aa	03:44:59
TangYuan Electric	18.40	20.86	18.21	-2.95%	11.91M	aa.aa	03:44:59
Onechance	24.27	25.09	24.20	-1.14%	11.46M	aa.aa	03:44:59
Beijing Zhongkehaixun	23.81	23.86	23.36	+0.98%	1.6M	aa.aa	03:44:59
Streamax Tech	48.30	48.50	47.23	+1.56%	5.06M	aa.aa	03:44:59
Northking Info	11.68	11.74	11.22	+2.46%	28.37M	aa.aa	03:44:59
Jinxiandai Info	8.25	8.30	7.98	+1.35%	12.56M	aa.aa	03:44:59
Maxvision Tech	40.74	42.00	39.80	+0.25%	12.52M	aa.aa	03:44:59
Zhengzhou J	10.13	10.35	9.65	+4.00%	9.27M	aa.aa	03:44:59
Capitalonline Data	20.04	20.15	19.34	+5.03%	43.52M	aa.aa	03:44:59
Beijing Jiaoda Signal	22.79	22.94	22.06	+3.36%	1.39M	aa.aa	03:44:59
Tansun Tech	15.42	15.54	14.86	+3.49%	13.52M	aa.aa	03:44:59
Beijing Jingyeda	13.48	13.88	13.26	+1.89%	10.38M	aa.aa	03:44:59
Beijing Zznode	35.37	36.05	33.72	+4.89%	3.01M	aa.aa	03:44:59
Beijing Topnew	52.20	53.56	48.00	+8.80%	10.26M	aa.aa	03:44:59
Guangzhou Ruoyuchen	25.97	26.90	25.89	-2.55%	9.71M	aa.aa	03:44:59
Beijing Telesound	59.42	59.70	54.50	+6.49%	2.57M	aa.aa	03:44:59
Jilin University	16.81	16.85	16.44	+1.57%	2.52M	aa.aa	03:44:59
Nova Tech	14.27	14.34	13.75	+3.41%	10.49M	aa.aa	03:44:59
Shenzhen Farben Information Technology Co	15.45	15.71	15.33	-0.06%	9.03M	aa.aa	03:44:59
Beijing YJK Building Software	27.22	27.50	24.93	+7.63%	5.35M	aa.aa	03:44:59
Chase Science Co	14.49	14.97	14.22	+0.07%	5.53M	aa.aa	03:44:59
Wuxi Online Offline Communication Information Tech	88.07	89.99	86.00	-1.21%	2.27M	aa.aa	03:44:59
Sichuan Newsnet Media Group Co	13.46	13.50	13.08	+0.90%	4.1M	aa.aa	03:44:59
Pansoft Co	17.09	19.66	16.77	-8.22%	101.53M	aa.aa	03:44:59
Beijing Asiacom Information Technology	60.67	63.60	59.50	+1.51%	6.43M	aa.aa	03:44:59
Guangdong TianYiMa Information Industry	33.63	34.24	32.00	+6.09%	3.72M	aa.aa	03:44:59
Shandong Shanda Oumasoft	16.76	16.85	16.35	+0.66%	3.14M	aa.aa	03:44:59
Sichuan Discovery Dream Science Technology	41.95	42.19	40.58	-1.06%	2.9M	aa.aa	03:44:59
Jiangsu Zeyu Intelligent Electric Power	19.24	19.45	18.55	+4.45%	5.6M	aa.aa	03:44:59
Wuhan Kotei Informatics	28.13	28.42	26.42	+7.12%	3.49M	aa.aa	03:44:59
Beijing SunwayWorld Science Technology	29.83	29.83	29.06	+2.37%	2.04M	aa.aa	03:44:59
Jiayuan Science and Technology	17.43	17.71	16.39	+6.15%	9.17M	aa.aa	03:44:59
Zhejiang Whyis Technology	36.82	41.26	36.60	-11.34%	14.16M	aa.aa	03:44:59
Qingmu Digital Technology	36.20	37.50	35.66	-1.09%	5.29M	aa.aa	03:44:59
iSoftStone Information Technology	37.06	38.66	36.97	-3.31%	25.87M	aa.aa	03:44:59
Nexwise Intelligence China	50.87	54.01	50.31	-3.18%	4.6M	aa.aa	03:44:59
State Power Rixin Tech	40.82	42.96	39.37	+4.27%	3.45M	aa.aa	03:44:59
Beijing CTJ Information Technology	18.74	19.05	17.86	+4.00%	9M	aa.aa	03:44:59
Beijing Huaru Technology	22.17	22.46	21.38	+2.64%	6.67M	aa.aa	03:44:59
ChinaEtek Service Tech	29.40	29.63	28.80	+0.93%	1.33M	aa.aa	03:44:59
Empyrean Technology	87.05	87.99	85.71	-0.40%	6.95M	aa.aa	03:44:59
Nanjing Bestway Intelligent	25.98	26.01	25.40	+1.64%	1.49M	aa.aa	03:44:59
Semitronix	63.65	67.50	63.40	-3.56%	6.04M	aa.aa	03:44:59
Hebei Gongda Green Energy	23.69	24.01	22.50	+4.09%	4.08M	aa.aa	03:44:59
Easy Click Worldwide Network	32.34	33.08	30.20	+6.07%	110.09M	aa.aa	03:44:59
Beijing Hanyi Innovation Technology	29.38	30.25	28.79	-4.61%	7.17M	aa.aa	03:44:59
Jiangsu Tongxingbao Intelligent	11.37	11.92	11.29	-1.81%	8.23M	aa.aa	03:44:59
Guangzhou Frontop Digital Creative	33.06	34.49	31.88	+4.06%	10.64M	aa.aa	03:44:59
Hydsoft Technology	36.01	37.20	35.71	-0.80%	12.55M	aa.aa	03:44:59
Sublime China Information	43.11	43.95	42.33	-0.60%	1.85M	aa.aa	03:44:59
Beijing Waluer Information	30.20	31.03	29.40	-1.53%	3.29M	aa.aa	03:44:59
Glory View Technology	147.21	166.47	145.95	-5.73%	23.06M	aa.aa	03:44:59
Nanjing TDH Technology	24.68	26.10	24.22	-5.80%	7.75M	aa.aa	03:44:59
Fengzhushou	35.50	36.30	33.40	+5.97%	17.04M	aa.aa	03:44:59
Shijihengtong Technology	28.86	29.12	27.89	+2.74%	4.34M	aa.aa	03:44:59
Yarward Electronics Shandong	23.45	23.90	23.01	+1.65%	1.26M	aa.aa	03:44:59
Hicon Network Technology Shandong	20.34	20.70	20.03	-1.21%	11.68M	aa.aa	03:44:59
Shanghai Wisdom Information	37.44	37.92	37.00	+0.89%	1.45M	aa.aa	03:44:59
Sichuan Joyou Digital Technologies	21.28	21.33	20.73	+1.82%	6.24M	aa.aa	03:44:59
Hebei Broadcasting Wireless Media	21.48	21.64	21.15	+0.33%	5.83M	aa.aa	03:44:59
Zhejiang Top CloudAgri Technology	58.90	59.75	57.70	-0.64%	1.69M	aa.aa	03:44:59
Sichuan 6912 Communication	93.48	93.80	91.50	+0.94%	855.4K	aa.aa	03:44:59
Wuhan Guide Technology	56.33	57.33	55.00	+2.18%	976.9K	aa.aa	03:44:59
Csg Digital Power Grid Res	24.23	25.09	24.19	+0.41%	21.78M	aa.aa	03:44:59

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

53,097.30

+611.6

+1.17%

US 500

7,601.00

+111.2

+1.48%

S&P 500 VIX

15.80

-0.19

-1.19%

DAX

26,035.83

+406.59

+1.59%

Dollar Index

99.875

+0.086

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Digicann Ventures	0.010	+100.00%	2.00K
1933 Industries	0.0100	+100.00%	25.90K
EnviroMetal Technologies	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
Digital Asset Tech	0.01	-50.00%	86.00K
CryptoStar	0.0050	-50.00%	68.70K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Celestica Inc.	463.87	-5.97%	403.37K
Canadian Natural	66.78	+0.85%	4.30M
Hut 8	151.000	-0.45%	445.58K
Cenovus Energy Inc	42.27	-0.49%	4.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aa	102.61	+52.64%	156.62
Aaa Aaaaaaa	102.61	+52.64%	156.62
Aaaaaa	5.34	+48.31%	7.92
Aaaaaaa Aaaaaaaa	5.34	+48.31%	7.92
Aaa Aa	19.84	+47.14%	29.19
Aaaaaaa Aaa Aaaa	19.84	+47.14%	29.19
Aaaaaaaaaaaa Aaa	35.54	+45.16%	51.59

Name	Last	Upside	Fair Value
Aa Aaaaa Aa Aa	102.61	+52.64%	156.62
Aaa Aaaaaaa	102.61	+52.64%	156.62
Aaaaaa	5.34	+48.31%	7.92
Aaaaaaa Aaaaaaaa	5.34	+48.31%	7.92
Aaa Aa	19.84	+47.14%	29.19
Aaaaaaa Aaa Aaaa	19.84	+47.14%	29.19
Aaaaaaaaaaaa Aaa	35.54	+45.16%	51.59

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaa aaa a

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software