SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

2,013.34

+20.47(+1.03%)

Delayed Data22:52:03

Day's Range

1,966.47

2,022.66

52 wk Range

1,062.33

2,177.30

SZSE Information Technology Constituents

Real-time streaming quotes of the SZSE Information Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bewinner Comm A	7.56	7.65	7.20	+3.00%	18.74M	aa.aa	22:30:00
Join-Cheer Soft A	7.94	7.94	7.06	+9.97%	52.45M	aa.aa	22:30:00
Shiji Info Tech A	7.92	8.02	7.66	+1.28%	18.95M	aa.aa	22:29:57
Beyondsoft A	14.35	14.48	14.01	+0.49%	9.84M	aa.aa	22:29:57
COSCO SHIPPING Technology	16.78	16.86	16.29	+1.33%	7.52M	aa.aa	22:30:00
Surekam A	10.23	10.28	9.88	+1.99%	13.48M	aa.aa	22:29:54
Cltg A	2.670	2.770	2.650	-5.32%	46.53M	aa.aa	22:30:00
Dhc Software A	11.60	11.66	11.25	+1.93%	123.38M	aa.aa	22:30:00
Techo Telecom A	13.55	13.94	13.45	+0.89%	61.86M	aa.aa	22:29:57
Dongfang Elect A	9.62	9.65	9.49	+0.63%	8.17M	aa.aa	22:30:00
Focus Tech A	44.67	45.49	43.32	+1.06%	13.89M	aa.aa	22:29:54
Newland A	22.78	23.05	22.48	-0.52%	8.85M	aa.aa	22:29:57
Rongji Software A	7.71	7.95	7.41	+1.05%	33.4M	aa.aa	22:30:00
Cetc Potevio Science Tech	21.34	21.54	21.00	+0.52%	3.44M	aa.aa	22:30:00
Glodon Software A	13.66	13.76	13.06	+3.02%	20.86M	aa.aa	22:30:00
Topsec Technologies	8.84	8.85	8.48	+1.61%	25.75M	aa.aa	22:30:00
Guomai Tech A	8.07	8.12	7.88	+1.25%	5.62M	aa.aa	22:29:30
Tv & Broadcast A	7.48	7.54	7.21	+1.49%	26.36M	aa.aa	22:30:00
Iflytek A	51.59	51.93	51.23	+0.25%	22.28M	aa.aa	22:30:00
JC Finance Tax Interconnect Holdings	11.29	11.46	10.90	+0.80%	30.54M	aa.aa	22:29:57
Leo Group A	3.97	4.02	3.81	+1.54%	301.91M	aa.aa	22:30:00
Sciyon Automatic A	29.45	30.10	28.00	+3.52%	10.8M	aa.aa	22:30:00
Navinfo A	9.62	9.68	9.42	+1.26%	21.11M	aa.aa	22:30:00
Net263 A	6.12	6.15	5.99	+0.66%	30.22M	aa.aa	22:29:57
Ligong Tech A	13.87	13.91	13.52	+1.91%	2.67M	aa.aa	22:30:00
Qiming Info Tech A	19.86	20.10	19.34	+0.15%	4.79M	aa.aa	22:29:45
China Reform Health Management and Services	11.89	12.14	11.45	+2.59%	23.8M	aa.aa	22:30:00
Yunding Technology	11.77	11.77	10.84	+10.00%	51.11M	aa.aa	22:29:54
Shanghai 2345 Network Holding	5.25	5.36	5.05	+0.38%	349.95M	aa.aa	22:30:00
Shanghai Yaoji Playing Card A	27.30	27.72	26.95	+0.41%	3.92M	aa.aa	22:29:51
Cau Technology A	12.13	12.30	11.92	-0.41%	3.49M	aa.aa	22:29:33
Das Intellitech A	3.87	3.90	3.71	+2.65%	65.61M	aa.aa	22:29:57
Jieshun Sci&Tech A	8.37	8.42	8.15	+1.70%	3.77M	aa.aa	22:29:51
Jilin Asia Link Tech Dev	3.50	3.51	3.45	+0.29%	3.65M	aa.aa	22:01:12
Shenzhen Topway A	8.78	9.08	8.65	+1.27%	8.74M	aa.aa	22:29:54
Changshan A	24.72	24.97	24.53	-1.55%	48.94M	aa.aa	22:30:00
Sinodata A	19.16	19.45	18.80	+0.21%	6.16M	aa.aa	22:29:54
Zhengtong Elec A	4.86	4.99	4.80	-3.76%	35.74M	aa.aa	22:29:27
Taiji Computer A	27.32	27.67	26.80	-0.37%	10.35M	aa.aa	22:30:00
Talkweb Info Sys A	34.60	35.00	33.70	-0.23%	134.69M	aa.aa	22:30:00
Ronglian	8.48	8.56	8.15	+2.54%	21.21M	aa.aa	22:30:00
Vanfund Real A	5.14	5.18	5.04	+1.38%	5.34M	aa.aa	22:29:42
CETC Cyberspace Security Tech	17.64	17.88	17.01	+2.68%	8.18M	aa.aa	22:29:54
Wisesoft A	11.94	12.00	11.65	+1.53%	4.98M	aa.aa	22:29:57
37 Interactive Entertainment Network Tech	15.34	15.50	15.11	+0.26%	16.75M	aa.aa	22:30:00
Ygsoft A	6.65	6.70	6.38	+2.62%	61.62M	aa.aa	22:30:00
YOOZOO Interactive	10.10	10.27	9.62	+3.70%	23.28M	aa.aa	22:30:00
Nantian Info A	18.98	19.29	18.33	+2.15%	13.28M	aa.aa	22:30:00
Zj Dilong A	2.580	2.600	2.560	-0.39%	11.24M	aa.aa	22:30:00
Perfect World	11.42	11.73	11.36	-0.70%	19.04M	aa.aa	22:29:54
Zj Netsun A	19.22	19.30	18.89	+0.58%	2.47M	aa.aa	22:30:00
Kaiser China Holding Co Ltd	2.24	2.25	2.22	-0.44%	8.99M	aa.aa	22:29:42
Beijing Kunlun Tech	37.27	37.48	36.70	+0.19%	11.92M	aa.aa	22:29:54
Beijing InterAct Tech	5.12	5.17	5.02	+0.39%	6.32M	aa.aa	22:29:33
Chongqing Hifuture Information Tech	2.19	2.23	2.15	-2.23%	11.14M	aa.aa	22:29:27
Great Chinasoft Technology	5.77	5.89	5.69	-0.52%	5.09M	aa.aa	22:29:48
Kairuide Holding Co Ltd	4.86	4.94	4.76	+0.41%	3.25M	aa.aa	22:29:48
Xiamen Anne Corp Ltd	5.60	5.64	5.52	+0.18%	9.78M	aa.aa	22:29:57
Dalian Zeus Entertainment	7.100	7.180	6.650	+5.19%	138.51M	aa.aa	22:30:00
Beijing Ultrapower Software	14.11	14.26	13.60	+1.44%	46.45M	aa.aa	22:26:03
Wangsu Science Tech	13.03	13.19	12.63	+0.85%	60M	aa.aa	22:30:00
Enjoyor	3.03	3.07	3.01	-0.66%	10.21M	aa.aa	22:29:39
Wuxi Boton Tech	32.80	33.87	32.03	-0.33%	69.12M	aa.aa	22:30:00
Rastar Group	4.00	4.06	3.94	-0.99%	25.59M	aa.aa	22:29:57
Shenzhen Sunwin Intelligent	8.34	8.34	7.26	+20.00%	190.7M	aa.aa	22:30:00
Shenzhen Tianyuan Dic Info Tech	15.00	15.46	14.50	+1.22%	42.12M	aa.aa	22:30:00
Dingli Communications Corp Ltd	5.66	5.70	5.60	-0.18%	10.18M	aa.aa	22:29:57
Leascend Tech	7.01	7.30	6.89	+1.01%	5.13M	aa.aa	22:29:42
Shenzhen Zqgame	17.59	17.97	17.48	-0.96%	4.77M	aa.aa	22:29:54
AVCON Information Tech	5.02	5.10	4.87	+0.80%	16.6M	aa.aa	22:29:51
Beijing eGOVA	20.73	21.36	20.42	+0.63%	33.91M	aa.aa	22:30:00
YLZ Information Tech Co	3.67	3.74	3.59	+0.82%	4.64M	aa.aa	22:29:30
Hangzhou Shunwang Tech	19.77	19.95	19.30	+1.75%	16.63M	aa.aa	22:30:00
Tangel Publishing	4.89	5.05	4.75	+1.45%	69.64M	aa.aa	22:29:54
Beijing Century Real Tech	5.13	5.19	5.01	+1.38%	7.28M	aa.aa	22:18:45
Business intelligence of Oriental Nations	11.84	12.05	11.43	+0.77%	25.99M	aa.aa	22:29:57
Wonders Information	8.70	8.94	8.31	+2.59%	40.74M	aa.aa	22:29:57
Hand Enterprise Solutions Co	18.61	19.09	18.24	-0.96%	74.58M	aa.aa	22:30:00
Qingdao Eastsoft Communic Tech	17.20	17.39	16.51	-1.55%	10.52M	aa.aa	22:29:54
Xiamen Meiya Pico Information	15.69	15.90	14.88	+3.98%	19.93M	aa.aa	22:29:54
Beijing E Hualu Info Tech	26.52	26.80	25.96	+0.46%	12.79M	aa.aa	22:29:57
Shanghai Ganglian E Commerce	24.29	24.58	23.70	+1.12%	5.55M	aa.aa	22:30:00
Beijing TRS Information Tech	24.19	24.46	23.41	+0.50%	24.06M	aa.aa	22:30:00
Beijing Trust Far Tech	13.38	13.60	13.16	0.00%	17.44M	aa.aa	22:30:00
Shenzhen Kingsun Science Tech	11.45	11.58	11.20	+0.97%	3.59M	aa.aa	22:29:57
Shanghai Dragonnet Tech	22.13	22.46	21.40	+0.59%	44.82M	aa.aa	22:30:00
Shanghai Kingstar Winning Software	12.29	12.73	11.40	+5.95%	190.26M	aa.aa	22:30:00
Chongqing Mas Sci&Tech	18.19	19.58	17.26	+0.06%	60.55M	aa.aa	22:29:57
Beijing Philisense Tech	6.80	6.91	6.60	+0.30%	60.22M	aa.aa	22:30:00
Longmaster Information Tech	17.13	17.35	16.11	+3.44%	15.94M	aa.aa	22:30:00
Bringspring Science and Tech	20.50	20.87	20.03	-0.44%	16.2M	aa.aa	22:29:57
Everyday Network	15.33	15.70	15.20	-1.67%	4.82M	aa.aa	22:29:54
Ourpalm	5.69	5.78	5.55	+1.07%	56.63M	aa.aa	22:29:51
Sinosun Tech	14.01	14.15	13.85	-0.85%	10.69M	aa.aa	22:30:00
Beijing VRV Software Corp Ltd	5.81	5.88	5.62	+1.57%	26.23M	aa.aa	22:30:00
Chengdu Yunda Technology	8.25	8.36	7.86	+3.90%	7.55M	aa.aa	22:30:00
Guangzhou Haoyun Security Tech	7.32	7.39	7.11	+0.69%	9.44M	aa.aa	22:29:45
Montnets Cloud Technology	18.02	18.50	17.76	-0.72%	85.67M	aa.aa	22:30:00
Anhui Xinlong Electrical	6.56	6.63	6.35	-7.08%	128.83M	aa.aa	22:30:00
Anhui Wantong Tech	8.27	8.32	8.07	+1.60%	4.08M	aa.aa	22:29:54
Beijing Venustech	18.48	18.87	16.93	+7.76%	65.23M	aa.aa	22:29:54
Kingnet Network	16.300	16.600	16.000	+1.12%	42.45M	aa.aa	22:29:57
B-Soft Co Ltd	6.72	7.01	5.71	+15.07%	281.13M	aa.aa	22:29:57
Beijing SuperMap Software	17.60	17.68	17.13	+1.73%	4.94M	aa.aa	22:30:00
Beijing Thunisoft Co Ltd	8.70	8.86	8.43	+1.05%	17.35M	aa.aa	22:29:36
Jiangsu Hoperun Software	56.04	56.65	55.28	-0.36%	13.63M	aa.aa	22:30:00
Goldcard High Tech Co Ltd	13.51	13.54	13.21	+1.81%	3.56M	aa.aa	22:29:18
Zhejiang Jinke Peroxides Co Ltd	6.29	6.34	6.10	+0.16%	124.74M	aa.aa	22:29:57
Global Infotech Co Ltd	17.44	17.72	17.13	-0.80%	10.13M	aa.aa	22:29:57
Sichuan Xunyou Network Tech	19.01	19.24	18.56	+0.53%	3.99M	aa.aa	22:29:45
Shenzhen Forms Syntron Info	17.62	17.99	17.30	-0.56%	10.83M	aa.aa	22:29:42
Feitian Technologies Co Ltd	18.71	19.09	18.33	-3.16%	23.66M	aa.aa	22:30:00
Transportation Telecommunication Information Dev	28.79	29.10	28.00	-0.66%	4.8M	aa.aa	22:29:36
Beijing Transtrue Technology Inc	17.95	18.04	17.47	+1.36%	3.28M	aa.aa	22:30:00
BizConf Telecom	20.63	20.65	20.12	+1.23%	2.32M	aa.aa	22:29:57
Leon Tech	12.86	12.95	12.45	+0.08%	13.83M	aa.aa	22:29:57
HengFeng Information	13.77	14.10	13.42	+0.44%	2.59M	aa.aa	22:30:00
SI-TECH Information	13.29	13.49	12.85	+1.92%	8.08M	aa.aa	22:20:33
Winner Information Tech	25.25	25.66	24.89	+1.04%	1.39M	aa.aa	22:29:57
Jilin Jlu Design	9.37	9.45	9.16	+1.41%	2.83M	aa.aa	22:29:57
ArcherMind Tech Nanjing	48.75	49.60	48.31	-0.43%	2.98M	aa.aa	22:30:00
Genimous Tech	8.65	8.74	8.48	+0.82%	13.2M	aa.aa	22:30:00
Xinjiang Sailing	14.82	15.04	14.60	+0.07%	2.36M	aa.aa	22:29:57
Shanghai Fullhan Microelectronics	59.78	60.27	57.92	+1.36%	3.82M	aa.aa	22:29:54
Zhejiang Zhengyuan Zhihui Tech	16.55	16.72	16.15	+1.47%	2.22M	aa.aa	22:29:51
Zhongfu Information	16.85	17.05	16.48	+0.84%	2.58M	aa.aa	22:29:45
Client Service	17.95	18.43	17.60	+0.22%	12.67M	aa.aa	22:30:00
Hangzhou Huaxing Chuangye	8.45	8.54	8.12	+2.18%	9.24M	aa.aa	22:29:48
Shenzhen InfoGem	36.31	36.48	35.56	+0.47%	11.54M	aa.aa	22:30:00
Giant Network	15.27	15.59	15.00	+0.39%	18.72M	aa.aa	22:30:00
KAISA JiaYun Technology	4.81	4.91	4.74	-0.62%	13.45M	aa.aa	22:29:57
Zhejiang Century Huatong	6.52	6.60	6.20	+3.49%	120.35M	aa.aa	22:30:00
Newcapec Electronics	11.52	11.61	11.20	+2.04%	7.36M	aa.aa	22:29:48
Sichuan Yimikang Environmental	17.63	17.66	16.63	+3.77%	30.94M	aa.aa	22:30:00
Hangzhou CNCR-IT	16.97	17.24	16.60	+1.01%	5.37M	aa.aa	22:29:57
AVIT	6.02	6.10	5.95	-0.66%	12.77M	aa.aa	22:29:45
Hangzhou Hirisun Tech	13.08	13.24	12.81	+0.46%	4.69M	aa.aa	22:29:57
Wutong	5.25	5.29	5.11	+1.35%	24.36M	aa.aa	22:30:00
Fuchun Tech	6.20	6.30	6.12	-0.32%	15.46M	aa.aa	22:29:33
Strait Innovation Internet	2.94	2.97	2.91	0.00%	6.34M	aa.aa	22:29:54
Toyou Feiji Electronics	19.83	20.40	19.20	-3.17%	57.19M	aa.aa	22:29:54
Guangdong Eastone Century	8.14	8.20	8.00	-0.73%	19.67M	aa.aa	22:30:00
Surfilter Network Tech	6.62	6.67	6.43	+1.69%	11.54M	aa.aa	22:30:00
Beijing Watertek Information Tech	4.80	4.97	4.50	-5.33%	276.62M	aa.aa	22:30:00
Cubic Digital Technology	9.76	9.98	9.21	+2.20%	49.51M	aa.aa	22:30:00
Shenzhen Sunline Tech	15.00	15.23	14.69	+0.81%	19.68M	aa.aa	22:30:00
HPF	5.45	5.47	5.31	+1.49%	5.72M	aa.aa	22:29:48
Qtone Education Guangdong	6.45	6.58	6.25	+1.26%	13.2M	aa.aa	22:29:57
Beijing Forever Tech	6.49	6.55	6.30	+0.93%	9.35M	aa.aa	22:29:45
Shanghai Amarsoft Info-Tech	45.97	46.66	45.65	-0.33%	2.33M	aa.aa	22:29:51
Beijing Tongtech	16.31	16.50	15.90	+0.87%	9.05M	aa.aa	22:29:54
Digiwin Software	37.25	37.80	34.99	+2.84%	17.9M	aa.aa	22:30:00
Shenzhen Ysstech Info-Tech	28.61	29.10	27.71	+1.82%	34.01M	aa.aa	22:30:00
Sichuan Troy Information Tech	10.48	10.51	10.17	+1.95%	10.82M	aa.aa	22:29:51
Beijing Sinnet Tech	19.13	19.38	18.60	+1.38%	67.92M	aa.aa	22:30:00
Nsfocus Information Tech	8.38	8.50	8.11	+1.70%	12.54M	aa.aa	22:29:57
Jiangxi Tianli Technology INC	26.39	28.08	26.38	-1.90%	14.24M	aa.aa	22:30:00
Thunder Software Tech	61.52	61.99	60.14	+0.77%	8.4M	aa.aa	22:30:00
Shanghai Fortune Techgroup	24.31	24.62	23.56	+0.70%	17.98M	aa.aa	22:29:57
Sichuan Jiuyuan Yinhai Software	20.51	20.80	19.67	+2.91%	11.4M	aa.aa	22:30:00
Hubei Century Network Tech	12.85	13.04	12.58	-0.08%	11M	aa.aa	22:29:57
Shanghai Weihong Electronic	33.98	34.35	33.11	-0.53%	2.77M	aa.aa	22:29:57
Xiamen Jihong Package Tech	13.06	13.20	12.86	+0.69%	2.43M	aa.aa	22:29:54
Beijing E-techstar	8.69	8.76	8.48	+1.76%	3.55M	aa.aa	22:29:33
GuoChuang Software	26.26	27.26	25.31	+2.78%	15.34M	aa.aa	22:30:00
Beijing Global Safety	21.38	21.60	20.90	+0.99%	1.91M	aa.aa	22:29:42
Fujian Boss Software	18.90	19.35	17.71	+5.29%	29.89M	aa.aa	22:30:00
New Trend International Logis-Tech	13.05	13.23	12.76	+1.08%	8.88M	aa.aa	22:29:54
Shenzhen Bingchuan Network	23.91	24.88	23.42	+0.42%	5.84M	aa.aa	22:29:51
Beijing Advanced Digital	14.69	15.27	14.27	+2.09%	71.19M	aa.aa	22:29:57
Brilliance Tech	20.38	21.08	19.80	+2.41%	5.83M	aa.aa	22:30:00
Heren Health	14.85	15.10	14.15	+4.14%	4.29M	aa.aa	22:30:00
Vanjee Technology	32.87	33.10	32.20	+1.08%	2.72M	aa.aa	22:29:57
Silkroad Visual Tech	20.60	20.78	20.17	+0.68%	3.28M	aa.aa	22:29:51
Chengdu Jafaantai Tech	12.50	12.61	12.27	+1.22%	3.82M	aa.aa	22:29:54
Zhong Fu Tong	13.77	13.95	13.57	+0.14%	2.93M	aa.aa	22:29:54
SGSG Science Zhuhai	41.99	42.54	41.24	-0.59%	8.34M	aa.aa	22:29:42
Hangzhou Anysoft Information	33.42	34.00	31.81	+2.52%	5.53M	aa.aa	22:29:57
BeiJing Certificate Authority	31.78	32.62	31.30	-1.09%	7.14M	aa.aa	22:29:51
Shenzhen Fine Made	35.18	35.23	34.40	+0.77%	2.76M	aa.aa	22:29:57
Gosuncn A	5.90	5.98	5.61	+3.33%	48.54M	aa.aa	22:30:00
Guangxi Xinxunda Tech	11.06	11.30	11.01	-0.63%	1.34M	aa.aa	22:29:33
Chengdu IT Academy Sciences	36.46	36.65	35.70	+0.52%	3.95M	aa.aa	22:30:00
Longshine Tech	13.42	13.59	13.05	+1.51%	9.32M	aa.aa	22:30:00
Guangzhou SiE Consulting	35.40	36.50	33.10	+5.08%	85.86M	aa.aa	22:30:00
Guangdong Tecsun Science	9.95	10.06	9.63	+2.05%	8.82M	aa.aa	22:29:54
Shenzhen Sinovatio A	28.63	29.44	27.40	+3.36%	6.32M	aa.aa	22:29:57
Hunan Creator A	14.29	14.57	13.93	+1.35%	13.95M	aa.aa	22:29:57
Wondershare Tech A	68.30	69.02	67.03	0.00%	4.41M	aa.aa	22:29:54
Guangdong Aofei Data A	21.46	21.91	20.46	+1.85%	70.76M	aa.aa	22:30:00
Runjian Communication A	56.80	58.10	55.84	-2.05%	11.84M	aa.aa	22:29:57
Richinfo Tech A	29.03	29.19	27.96	+2.47%	14.39M	aa.aa	22:29:57
Sangfor Tech A	104.92	105.90	99.45	+3.37%	6.34M	aa.aa	22:30:00
Yusys Tech	27.19	28.08	26.30	+1.42%	39.22M	aa.aa	22:29:57
Zhejiang Merit	50.35	51.95	48.26	-4.48%	41.67M	aa.aa	22:30:00
Hangzhou Dptech	19.92	20.08	19.31	+1.58%	3.13M	aa.aa	22:29:45
Guangdong South New Media	38.25	38.51	37.87	+0.42%	1.69M	aa.aa	22:29:39
Lakala Payment	17.91	18.20	17.65	+0.06%	7.13M	aa.aa	22:29:48
Zhidemai Technology	36.19	36.31	35.02	+1.32%	3.36M	aa.aa	22:29:51
TangYuan Electric	18.17	18.36	17.70	+1.62%	2.04M	aa.aa	22:29:18
Onechance	26.12	26.29	25.73	-0.61%	4.57M	aa.aa	22:29:54
Beijing Zhongkehaixun	20.62	20.79	20.01	+3.10%	1.69M	aa.aa	22:29:54
Streamax Tech	48.70	49.08	47.96	+0.06%	2.21M	aa.aa	22:29:48
Northking Info	20.87	21.20	19.90	+2.96%	21.91M	aa.aa	22:30:00
Jinxiandai Info	9.18	9.30	8.71	+3.38%	11.75M	aa.aa	22:29:57
Maxvision Tech	29.79	30.24	28.80	+2.87%	4.25M	aa.aa	22:29:57
Zhengzhou J	13.58	13.66	13.13	+2.03%	1.93M	aa.aa	22:29:51
Capitalonline Data	26.97	28.66	26.61	-6.45%	84.89M	aa.aa	22:30:00
Beijing Jiaoda Signal	27.71	27.79	27.22	+0.95%	315.44K	aa.aa	22:28:12
Quanshi World	20.54	20.61	20.20	+0.64%	2.59M	aa.aa	22:29:57
Tansun Tech	18.05	18.38	17.59	+0.56%	12.73M	aa.aa	22:29:45
Beijing Jingyeda	36.29	36.63	35.55	+0.75%	2.01M	aa.aa	22:30:00
Beijing Zznode	33.10	33.34	32.54	+1.35%	1.3M	aa.aa	22:11:18
Beijing Topnew	44.20	44.79	42.95	+0.48%	7.21M	aa.aa	22:29:57
Guangzhou Ruoyuchen	33.71	34.99	33.16	+1.17%	5.31M	aa.aa	22:29:54
Beijing Telesound	24.39	24.52	23.98	+0.58%	578K	aa.aa	22:29:30
Jilin University	24.00	24.19	23.23	+2.35%	3.72M	aa.aa	22:29:48
Nova Tech	30.78	31.88	30.56	+2.53%	5.88M	aa.aa	22:30:00
Shenzhen Farben Information Technology Co	25.46	25.90	24.90	+1.92%	12.97M	aa.aa	22:30:00
Beijing YJK Building Software	23.73	24.29	23.31	+0.85%	633.82K	aa.aa	22:29:39
Chase Science Co	25.72	25.97	25.52	-1.19%	4.16M	aa.aa	22:29:51
Wuxi Online Offline Communication Information Tech	42.48	43.40	41.67	+0.21%	1.24M	aa.aa	22:28:18
Sichuan Newsnet Media Group Co	15.92	16.06	15.48	+1.40%	2.15M	aa.aa	22:29:48
Shanghai Kaytune Industrial Co	33.32	33.92	33.15	-1.45%	978K	aa.aa	22:29:54
Pansoft Co	24.43	24.99	23.85	-0.29%	6.98M	aa.aa	22:29:51
Guangdong TianYiMa Information Industry	31.46	31.65	30.17	+3.93%	2.12M	aa.aa	22:29:48
Shandong Shanda Oumasoft	18.59	18.71	18.14	+1.25%	1.63M	aa.aa	22:29:51
Sichuan Discovery Dream Science Technology	48.00	48.00	45.10	+5.98%	1.76M	aa.aa	22:30:00
Jiangsu Zeyu Intelligent Electric Power	19.45	19.65	18.90	+1.83%	3.51M	aa.aa	22:30:00
Wuhan Kotei Informatics	51.68	52.31	49.81	+1.55%	2.08M	aa.aa	22:30:00
Beijing SunwayWorld Science Technology	32.76	33.18	32.16	+1.30%	656.3K	aa.aa	22:29:39
Jiayuan Science and Technology	33.92	34.50	32.30	+3.13%	1.83M	aa.aa	22:29:54
Zhejiang Whyis Technology	23.32	23.65	22.80	+2.10%	1.68M	aa.aa	22:29:33
Qingmu Digital Technology	51.63	52.20	51.08	-0.37%	1.17M	aa.aa	22:29:54
iSoftStone Information Technology	64.55	65.18	63.27	-0.40%	14.82M	aa.aa	22:30:00
Nexwise Intelligence China	21.13	21.29	19.67	+4.35%	10.04M	aa.aa	22:29:54
State Power Rixin Tech	51.69	52.36	50.40	+1.43%	1.65M	aa.aa	22:29:51
Beijing CTJ Information Technology	28.60	29.36	28.16	-1.00%	4.48M	aa.aa	22:29:48
Beijing Huaru Technology	25.49	26.30	24.00	+5.59%	6.79M	aa.aa	22:30:00
ChinaEtek Service Tech	38.67	39.16	37.52	+0.39%	1.8M	aa.aa	22:30:00
Wintao Communications	30.45	31.50	29.55	+1.91%	6.56M	aa.aa	22:29:57
Empyrean Technology	106.11	106.65	105.01	+0.27%	1.39M	aa.aa	22:29:51
Nanjing Bestway Intelligent	37.72	38.57	36.27	+2.70%	4.04M	aa.aa	22:29:54
Semitronix	54.46	54.96	52.98	+1.04%	1.69M	aa.aa	22:29:51
Hebei Gongda Green Energy	15.55	15.86	15.24	+1.30%	944.5K	aa.aa	22:30:00
Easy Click Worldwide Network	28.04	28.35	27.43	+0.97%	12.69M	aa.aa	22:29:45
Beijing Hanyi Innovation Technology	37.40	37.80	36.40	+1.49%	2.47M	aa.aa	22:29:39
Jiangsu Tongxingbao Intelligent	22.21	22.32	21.32	+2.78%	4.67M	aa.aa	22:29:57
Guangzhou Frontop Digital Creative	24.24	24.38	23.80	+0.66%	1.29M	aa.aa	22:29:51
Hydsoft Technology	26.52	27.24	25.00	+2.16%	23.85M	aa.aa	22:29:57
Sublime China Information	69.13	69.80	68.50	+0.85%	1.33M	aa.aa	22:29:51
Beijing Waluer Information	51.40	51.49	49.60	+1.10%	1.1M	aa.aa	22:29:57
Glory View Technology	69.30	72.99	61.01	+3.96%	15.02M	aa.aa	22:30:00
Nanjing TDH Technology	32.79	33.30	32.02	+1.80%	1.34M	aa.aa	22:29:45
Fengzhushou	55.68	60.88	55.62	-1.14%	21.46M	aa.aa	21:58:00
Shijihengtong Technology	43.21	43.61	42.55	+0.42%	1.88M	aa.aa	22:30:00
Yarward Electronics Shandong	33.79	34.30	33.05	-1.72%	4.18M	aa.aa	22:30:00
Hicon Network Technology Shandong	24.47	24.70	24.19	-0.16%	1.13M	aa.aa	22:29:51
Shanghai Wisdom Information	57.88	58.69	56.86	+0.31%	1.86M	aa.aa	22:29:45
Sichuan Joyou Digital Technologies	29.38	29.59	28.58	+1.03%	1.24M	aa.aa	22:29:51

S&P/TSX

25,001.57

-391.88

-1.54%

S&P/TSX 60

1,510.14

-22.04

-1.44%

US 30

43,225.00

+33.0

+0.08%

US 500

5,861.20

+11.3

+0.19%

S&P 500 VIX

22.78

+3.15

+16.05%

DAX

23,147.02

+595.59

+2.64%

Dollar Index

106.595

-0.074

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	52.53	-5.11%	24.84M
Canadian Natural	38.75	-5.14%	18.08M
Manulife Financial	44.42	-1.42%	13.67M
Enbridge	61.87	+0.10%	13.65M
TC Energy	65.01	+0.40%	7.36M
Sun Life Financial	81.06	+0.75%	6.37M
RBC	169.56	-0.83%	3.37M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ajn Resources	0.2000	+233.33%	8.00K
James Bay Resources Ltd	0.045	+200.00%	17.00K
Consolidated Lithium Metals	0.0100	+200.00%	1.00K
Advance United Holdings	0.01	+200.00%	184.00K
Advance United Holdings	0.02	+200.00%	184.00K

Name	Last	Chg. %	Vol.
Aequus Pharmaceuticals	0.0050	-100.00%	2.00K
Birchcliff Energy	0.001	-100.00%	0.00
Advantage Oil&Gas	0.001	-100.00%	0.00
Obsidian Energy	0.001	-100.00%	0.00
Endeavour Silver	0.001	-100.00%	0.00
NexGen Energy	0.001	-100.00%	1.50K
Cardinal Energy	0.001	-100.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	16.10	-3.88%	3.86M
Hut 8	20.400	-4.36%	2.33M
Canadian Natural	38.75	-5.14%	18.08M
NVIDIA DRC	28.95	+3.65%	652.15K
Celestica Inc.	134.49	-12.95%	1.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	36.94	+48.67%	54.92
A Aa Aaaaaaaaa A	36.94	+48.67%	54.92
Aaaa Aaaa Aa	8.25	+44.55%	11.93
Aa A Aa	8.25	+44.55%	11.93
Aaaaaaaaaaa Aaa Aa	51.05	+38.65%	70.78
Aaaaa Aaaaaaaaaa	51.05	+38.65%	70.78
A Aaaa Aaaaaaa Aaa	41.82	+31.15%	54.85

Name	Last	Upside	Fair Value
A Aaaaaaa	36.94	+48.67%	54.92
A Aa Aaaaaaaaa A	36.94	+48.67%	54.92
Aaaa Aaaa Aa	8.25	+44.55%	11.93
Aa A Aa	8.25	+44.55%	11.93
Aaaaaaaaaaa Aaa Aa	51.05	+38.65%	70.78
Aaaaa Aaaaaaaaaa	51.05	+38.65%	70.78
A Aaaa Aaaaaaa Aaa	41.82	+31.15%	54.85

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Cltg A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Tv & Broadcast A

Iflytek A

JC Finance Tax Interconnect Holdings

Leo Group A

Sciyon Automatic A

Navinfo A

Net263 A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Cau Technology A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vanfund Real A

CETC Cyberspace Security Tech

Wisesoft A

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Zj Dilong A

Perfect World

Zj Netsun A

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Beijing InterAct Tech

Chongqing Hifuture Information Tech

Great Chinasoft Technology

Kairuide Holding Co Ltd

Xiamen Anne Corp Ltd

Dalian Zeus Entertainment

Beijing Ultrapower Software

Wangsu Science Tech

Enjoyor

Wuxi Boton Tech

Rastar Group

Shenzhen Sunwin Intelligent

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Leascend Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

YLZ Information Tech Co

Hangzhou Shunwang Tech

Tangel Publishing

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information