SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,619.14

-42.31(-2.55%)

Delayed Data·22:47:51

Day's Range

1,619.14

1,662.08

52 wk Range

1,519.16

2,537.49

SZSE Information Technology Constituents

View all SZSE Information Technology companies and SZSE Information Technology stocks. The table lists every SZSE Information Technology component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Information Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Bewinner Comm A	6.04	6.29	6.04	-2.58%	6.5M	aa.aa	22:47:51
Join-Cheer Soft A	6.16	6.30	6.16	-1.91%	9.27M	aa.aa	22:47:48
Shiji Info Tech A	7.54	7.67	7.54	-1.82%	7.34M	aa.aa	22:43:48
Beyondsoft A	9.35	9.54	9.30	-1.79%	5.05M	aa.aa	22:47:51
COSCO SHIPPING Technology	12.10	12.33	12.09	-1.06%	1.38M	aa.aa	22:47:48
Surekam A	7.36	7.54	7.33	-1.47%	7.95M	aa.aa	22:30:48
Citic Guoan A	2.73	2.73	2.68	+1.87%	17.88M	aa.aa	22:16:24
Dhc Software A	6.80	6.92	6.78	-1.59%	13.07M	aa.aa	22:43:45
Techo Telecom A	10.24	10.62	10.16	-0.97%	9.05M	aa.aa	22:30:48
Dongfang Elect A	11.52	11.60	11.45	0.00%	4.05M	aa.aa	22:30:45
Focus Tech A	25.33	25.98	25.28	-2.09%	2.56M	aa.aa	22:30:51
Guangdong Yowant Tech	5.04	5.19	5.03	-2.52%	8.26M	aa.aa	22:47:48
Newland A	18.38	19.05	18.24	-0.22%	9.36M	aa.aa	22:30:51
Rongji Software A	5.98	6.12	5.97	-1.81%	5.49M	aa.aa	22:47:48
Cetc Potevio Science Tech	15.98	16.44	15.98	-0.75%	4.11M	aa.aa	22:30:48
Glodon Software A	8.92	9.00	8.85	-1.00%	10.64M	aa.aa	22:34:33
Topsec Technologies	6.06	6.23	6.05	-2.73%	16.35M	aa.aa	22:47:51
Guomai Tech A	6.57	6.74	6.56	-0.91%	4.1M	aa.aa	22:47:48
Hubei Broadcasting And Tv Info A	3.80	3.90	3.80	-1.04%	6.57M	aa.aa	22:47:45
Tv & Broadcast A	6.84	6.99	6.82	-3.12%	11.95M	aa.aa	22:47:45
Iflytek A	38.89	39.29	38.79	-0.77%	12.67M	aa.aa	22:30:51
ZJBC Information Technology	3.83	3.95	3.81	-0.78%	16.81M	aa.aa	22:47:48
Sciyon Automatic A	27.10	27.85	26.88	-0.62%	3.31M	aa.aa	22:47:45
Seewayai	6.23	6.41	6.23	-1.42%	16.66M	aa.aa	22:47:48
Net263 A	4.45	4.53	4.42	-1.11%	9.96M	aa.aa	22:18:54
New Hua Du A	6.41	6.55	6.41	-1.54%	7.19M	aa.aa	22:47:45
Ligong Tech A	11.86	11.90	11.70	+0.94%	6.36M	aa.aa	22:47:51
Qiming Info Tech A	13.82	14.02	13.77	-0.65%	1.42M	aa.aa	22:47:36
China Reform Health Management and Services	6.68	6.91	6.66	-2.77%	7.92M	aa.aa	22:47:48
Yunding Technology	8.44	8.55	8.40	-0.24%	1.48M	aa.aa	22:47:36
Shanghai 2345 Network Holding	6.21	6.34	6.18	-1.90%	34.42M	aa.aa	22:30:48
Shanghai Yaoji Playing Card A	17.25	17.50	17.23	-1.32%	1.73M	aa.aa	22:47:48
Das Intellitech A	3.01	3.09	3.00	-2.90%	44.72M	aa.aa	22:16:24
Jieshun Sci&Tech A	7.47	7.70	7.40	-2.48%	5.04M	aa.aa	22:47:36
Jilin Asia Link Tech Dev	4.36	4.50	4.35	-2.02%	4.41M	aa.aa	22:47:42
Shenzhen Topway A	6.31	6.38	5.98	+4.82%	6.25M	aa.aa	22:16:27
Changshan A	12.41	12.69	12.41	-2.05%	8.91M	aa.aa	22:47:45
Sinodata A	14.96	15.45	14.80	-0.60%	4.79M	aa.aa	22:47:48
Zhengtong Elec A	6.38	6.72	6.37	-3.04%	9.33M	aa.aa	22:47:51
Taiji Computer A	13.56	13.93	13.48	-2.87%	4.24M	aa.aa	22:30:48
Talkweb Info Sys A	25.12	25.56	25.11	-1.49%	11.14M	aa.aa	22:47:51
Ronglian	6.94	7.08	6.93	-1.56%	4.3M	aa.aa	22:47:48
Vcg A	16.53	17.09	16.50	-2.82%	7.67M	aa.aa	22:30:48
Wasu Media Holdings A	6.66	6.76	6.62	+0.15%	3.53M	aa.aa	22:30:33
CETC Cyberspace Security Tech	13.49	13.82	13.42	-0.66%	4.37M	aa.aa	22:30:42
37 Interactive Entertainment Network Tech	18.33	18.64	18.28	-1.40%	10.11M	aa.aa	22:30:48
Ygsoft A	5.25	5.31	5.22	-0.76%	7.96M	aa.aa	22:30:42
YOOZOO Interactive	11.95	12.32	11.90	-2.85%	13.6M	aa.aa	22:47:51
Nantian Info A	13.55	14.03	13.53	-2.66%	4.48M	aa.aa	22:47:51
Perfect World	10.76	11.01	10.75	-1.10%	17.27M	aa.aa	22:47:48
Zj Netsun A	13.92	14.22	13.90	-1.28%	773.2K	aa.aa	22:47:48
Shanghai Yanhua Smartech Group	4.41	4.51	4.41	-0.68%	4.45M	aa.aa	22:47:51
Kaiser China Holding Co Ltd	2.96	3.09	2.96	-3.27%	12.34M	aa.aa	22:47:36
Beijing Kunlun Tech	40.55	43.82	40.50	-7.46%	41.91M	aa.aa	22:30:48
Mango Excellent Media	14.03	14.55	13.91	-6.65%	17.89M	aa.aa	22:30:51
Tianyu Digital Tech	7.030	7.380	6.970	-2.90%	65.69M	aa.aa	22:16:24
Beijing Ultrapower Software	7.90	7.98	7.82	-0.63%	11.81M	aa.aa	22:30:45
Henan Hanwei Electronics Co	30.67	31.58	30.65	-2.20%	3.15M	aa.aa	22:30:48
Wangsu Science Tech	15.13	15.59	15.12	-2.64%	55.25M	aa.aa	22:45:00
Wuxi Boton Tech	21.12	21.45	20.98	-0.61%	5.55M	aa.aa	22:47:48
Rastar Group	4.33	4.46	4.32	-2.48%	9.1M	aa.aa	22:47:42
Shenzhen Tianyuan Dic Info Tech	8.89	9.11	8.88	-1.88%	4.81M	aa.aa	22:47:48
Dingli Communications Corp Ltd	6.57	6.86	6.56	-4.23%	12.28M	aa.aa	22:47:45
Lians Tech	8.12	8.33	8.03	-2.52%	6.59M	aa.aa	22:47:45
Shenzhen Zqgame	10.33	10.67	10.33	-2.18%	3.45M	aa.aa	22:47:51
AVCON Information Tech	3.69	3.82	3.69	-3.15%	7.61M	aa.aa	22:47:48
Beijing eGOVA	10.57	10.94	10.56	-1.67%	4.44M	aa.aa	22:47:48
Hangzhou Shunwang Tech	16.17	16.72	16.17	-3.12%	6.12M	aa.aa	22:30:51
Beijing Century Real Tech	4.19	4.29	4.18	-1.87%	2.11M	aa.aa	22:47:51
Business intelligence of Oriental Nations	13.02	13.80	12.98	-1.14%	27.67M	aa.aa	22:30:48
Wonders Information	4.89	5.03	4.89	-1.81%	7.34M	aa.aa	22:47:51
Hand Enterprise Solutions Co	15.05	15.58	15.01	-3.09%	12.86M	aa.aa	22:30:51
SDIC Intelligence Information Tech	10.19	10.19	9.95	+0.30%	4.14M	aa.aa	22:30:48
Beijing TRS Information Tech	13.17	13.53	13.12	-2.23%	7.31M	aa.aa	22:30:48
Beijing Trust Far Tech	7.95	8.19	7.93	-2.81%	5.64M	aa.aa	22:47:42
Shenzhen Kingsun Science Tech	10.62	11.08	10.60	-1.85%	1.9M	aa.aa	22:47:48
Shanghai Kingstar Winning Software	6.96	7.19	6.94	-2.93%	21.6M	aa.aa	22:30:45
Chongqing Mas Sci&Tech	8.92	9.20	8.90	-2.09%	2.6M	aa.aa	22:47:51
Beijing Philisense Tech	3.43	3.52	3.42	-2.56%	9.84M	aa.aa	22:47:51
Longmaster Information Tech	9.64	9.94	9.62	-1.93%	1.77M	aa.aa	22:47:24
Bringspring Science and Tech	6.17	6.23	6.02	-0.96%	13.75M	aa.aa	22:47:51
Ourpalm	3.84	3.90	3.82	-1.54%	33.41M	aa.aa	22:30:48
Sinosun Tech	10.52	11.22	10.43	-4.80%	14.58M	aa.aa	22:47:48
Chengdu Yunda Technology	18.14	18.95	18.08	-2.21%	4.1M	aa.aa	22:47:51
Range Intelligent Computing Tech	62.53	64.90	62.51	-2.87%	8.28M	aa.aa	22:34:42
Guangzhou Haoyun Security Tech	5.41	5.71	5.37	-6.08%	10.36M	aa.aa	22:47:51
Montnets Cloud Technology	7.70	8.00	7.69	-3.87%	11.83M	aa.aa	22:47:48
Anhui Wantong Tech	6.81	6.93	6.78	-0.73%	3.12M	aa.aa	22:47:48
Beijing Venustech	13.26	13.41	13.24	-0.45%	5.91M	aa.aa	22:31:54
Kingnet Network	16.370	16.750	16.350	-1.50%	17.92M	aa.aa	22:30:51
B-Soft Co Ltd	3.38	3.48	3.37	-2.03%	9.9M	aa.aa	22:47:36
Beijing SuperMap Software	10.88	11.17	10.84	-1.27%	3.76M	aa.aa	22:47:45
Beijing Thunisoft Co Ltd	5.28	5.41	5.28	-1.31%	3.53M	aa.aa	22:47:48
Jiangsu Hoperun Software	35.19	36.16	35.12	-2.87%	10.85M	aa.aa	22:30:51
Goldcard High Tech Co Ltd	10.04	10.32	10.04	-2.52%	1.91M	aa.aa	22:47:45
Zhejiang Jinke Peroxides Co Ltd	3.42	3.48	3.39	-0.87%	32.01M	aa.aa	22:16:27
Global Infotech Co Ltd	11.81	12.70	11.76	-5.06%	17.86M	aa.aa	22:47:51
Sichuan Xunyou Network Tech	32.31	33.09	32.31	-1.46%	953K	aa.aa	22:47:39
Shenzhen Forms Syntron Info	22.16	22.92	21.75	-0.23%	30.29M	aa.aa	22:30:51
Chengdu CORPRO Technology Co Ltd	13.88	14.14	13.81	-1.28%	2.56M	aa.aa	22:30:45
Feitian Technologies Co Ltd	11.64	11.88	11.21	+1.84%	10.04M	aa.aa	22:47:51
Transportation Telecommunication Information Dev	54.18	56.90	54.00	-4.93%	3.01M	aa.aa	22:47:48
Shandong Synthesis Electronic	14.45	14.89	14.44	-1.50%	2.81M	aa.aa	22:47:51
Beijing Transtrue Technology Inc	12.10	12.53	12.07	-1.79%	2.02M	aa.aa	22:47:42
BizConf Telecom	14.94	15.69	14.93	-4.96%	2.75M	aa.aa	22:47:45
Leon Tech	7.50	7.79	7.49	-2.98%	6.91M	aa.aa	22:47:48
HengFeng Information	9.91	10.31	9.91	-3.03%	2.85M	aa.aa	22:47:51
SI-TECH Information	9.54	10.08	9.53	-6.01%	5.34M	aa.aa	22:47:45
Winner Information Tech	24.65	26.16	24.63	-2.03%	2.56M	aa.aa	22:47:48
Jilin Jlu Design	7.70	7.93	7.62	-1.16%	2M	aa.aa	22:47:48
ArcherMind Tech Nanjing	32.55	33.58	32.21	-1.15%	8.34M	aa.aa	22:47:42
Xinjiang Sailing	21.15	22.31	21.09	-5.79%	3.31M	aa.aa	22:47:48
Shanghai Fullhan Microelectronics	68.91	70.80	68.80	-2.30%	3.32M	aa.aa	22:30:51
Zhejiang Zhengyuan Zhihui Tech	12.78	13.05	12.75	-1.47%	1.95M	aa.aa	22:47:30
Zhongfu Information	9.99	10.22	9.98	-2.06%	1.69M	aa.aa	22:47:45
Client Service	7.91	8.22	7.90	-2.95%	10.35M	aa.aa	22:47:48
Hangzhou Huaxing Chuangye	5.07	5.20	5.06	-1.17%	4.36M	aa.aa	22:47:36
Shenzhen InfoGem	28.63	29.73	28.57	-2.29%	12.4M	aa.aa	22:47:48
Giant Network	26.21	26.95	26.21	+0.31%	31.78M	aa.aa	22:40:48
Zhejiang Century Huatong	13.66	13.92	13.60	-1.16%	19.96M	aa.aa	22:30:48
Newcapec Electronics	8.42	8.78	8.39	-4.75%	8.97M	aa.aa	22:47:48
Sichuan Yimikang Environmental	12.50	13.06	12.48	-2.42%	7.29M	aa.aa	22:47:45
Hangzhou CNCR-IT	14.65	15.03	14.64	-2.07%	2.08M	aa.aa	22:47:51
AVIT	6.26	6.51	6.25	-2.64%	5.85M	aa.aa	22:47:39
Hangzhou Hirisun Tech	11.67	12.13	11.66	-2.91%	4.58M	aa.aa	22:47:48
Wutong	4.09	4.21	4.09	-2.15%	16M	aa.aa	22:47:51
Fuchun Tech	5.18	5.30	5.17	-1.71%	6.69M	aa.aa	22:47:48
Strait Innovation Internet	7.17	7.43	7.16	-2.98%	11.61M	aa.aa	22:47:45
Toyou Feiji Electronics	28.21	29.60	28.20	-4.11%	8.75M	aa.aa	22:47:51
Guangdong Eastone Century	4.29	4.48	4.28	-1.15%	8.28M	aa.aa	22:47:51
Beijing Watertek Information Tech	3.33	3.63	3.32	-8.77%	33.64M	aa.aa	22:16:24
Shenzhen Sunline Tech	9.45	9.67	9.24	+0.75%	14.12M	aa.aa	22:47:51
Hebei Huijin Electromechanical	7.51	7.86	7.46	-1.70%	9.85M	aa.aa	22:36:36
Beijing Forever Tech	4.61	4.64	4.54	+0.44%	4.26M	aa.aa	22:47:39
Shanghai Amarsoft Info-Tech	27.77	28.56	27.77	-1.84%	758.3K	aa.aa	22:47:51
Digiwin Software	30.06	31.58	30.05	-4.42%	3.79M	aa.aa	22:47:51
Shenzhen Ysstech Info-Tech	13.75	14.19	13.65	-1.72%	12.86M	aa.aa	22:47:48
Beijing Sinnet Tech	12.11	12.39	12.05	-1.94%	16.45M	aa.aa	22:30:51
Nsfocus Information Tech	6.64	6.90	6.63	-4.05%	16.89M	aa.aa	22:47:42
Jiangxi Tianli Technology INC	18.22	19.39	18.12	-2.62%	10.44M	aa.aa	22:47:51
Thunder Software Tech	55.93	57.34	55.92	-1.71%	3.6M	aa.aa	22:30:00
Sichuan Jiuyuan Yinhai Software	12.41	12.64	12.40	-0.80%	2.1M	aa.aa	22:47:42
Hubei Century Network Tech	8.03	8.23	8.03	-1.95%	2.52M	aa.aa	22:47:45
Beijing E-techstar	7.19	7.33	7.15	-0.96%	2.23M	aa.aa	22:47:48
GuoChuang Software	23.39	24.22	23.39	-3.03%	2.85M	aa.aa	22:47:48
Beijing Global Safety	19.71	20.09	19.66	-1.15%	837.4K	aa.aa	22:47:36
Fujian Boss Software	7.97	8.16	7.92	-1.85%	4.98M	aa.aa	22:30:45
New Trend International Logis-Tech	6.78	6.93	6.78	-2.17%	3.34M	aa.aa	22:47:39
Shenzhen Bingchuan Network	13.98	14.28	13.97	-1.55%	1.4M	aa.aa	22:47:36
Beijing Advanced Digital	9.67	9.90	9.66	-1.13%	4.03M	aa.aa	22:47:45
Brilliance Tech	11.96	12.31	11.88	-0.99%	2.53M	aa.aa	22:47:36
Heren Health	11.38	11.87	11.38	-4.37%	1.82M	aa.aa	22:47:39
Silkroad Visual Tech	15.72	16.21	15.71	-2.48%	1.44M	aa.aa	22:47:45
Chengdu Jafaantai Tech	10.11	10.38	10.11	-2.32%	2.39M	aa.aa	22:47:45
Zhong Fu Tong	17.19	17.93	17.17	-4.13%	5.67M	aa.aa	22:47:48
SGSG Science Zhuhai	14.95	15.38	14.81	-2.16%	6.62M	aa.aa	22:36:21
BeiJing Certificate Authority	21.49	22.27	21.26	-0.79%	2.4M	aa.aa	22:47:45
Shenzhen Fine Made	56.15	59.47	56.08	-5.58%	6.1M	aa.aa	22:47:51
Gosuncn A	4.36	4.50	4.35	-1.80%	12.41M	aa.aa	22:07:15
Guangxi Xinxunda Tech	23.12	24.00	22.63	-0.47%	2.69M	aa.aa	21:48:39
Chengdu IT Academy Sciences	21.34	21.75	21.32	-1.39%	1.41M	aa.aa	22:47:48
Longshine Tech	9.22	9.49	9.18	-1.39%	8.03M	aa.aa	22:30:51
Guangzhou SiE Consulting	26.03	27.07	25.88	-3.02%	10.88M	aa.aa	22:47:48
Guangdong Tecsun Science	6.82	6.99	6.80	-1.73%	2.69M	aa.aa	22:47:48
Shenzhen Sinovatio A	18.58	18.99	18.55	-1.22%	996.7K	aa.aa	22:47:12
Mingchen Health A	16.98	17.40	16.91	-1.85%	1.38M	aa.aa	22:47:45
Hunan Creator A	11.10	11.44	11.05	-2.20%	1.39M	aa.aa	22:47:42
Wondershare Tech A	47.40	50.97	47.31	-7.49%	4.76M	aa.aa	22:30:48
Guangdong Aofei Data A	20.84	21.02	20.42	+0.05%	17.78M	aa.aa	22:47:48
Runjian Communication A	52.47	55.13	52.44	-2.20%	5.69M	aa.aa	22:47:48
Richinfo Tech A	18.79	19.54	18.79	-3.54%	4.67M	aa.aa	22:47:51
Sangfor Tech A	114.74	121.00	111.07	-4.86%	13.61M	aa.aa	22:31:48
Yusys Tech	15.20	15.82	15.13	-3.92%	9.88M	aa.aa	22:30:42
Zhejiang Merit	20.82	21.64	20.81	-3.70%	7.49M	aa.aa	22:47:48
Hangzhou Dptech	14.23	14.59	14.19	-2.67%	2.48M	aa.aa	22:30:51
Guangdong South New Media	33.40	33.80	33.35	-0.63%	609.43K	aa.aa	22:47:45
Lakala Payment	15.10	15.64	14.83	-2.01%	31.57M	aa.aa	22:30:51
Zhidemai Technology	34.35	35.96	34.34	-4.05%	2.46M	aa.aa	22:47:48
TangYuan Electric	16.94	17.45	16.92	-2.59%	1.21M	aa.aa	22:47:51
Onechance	22.52	23.27	22.52	-3.27%	1.82M	aa.aa	22:47:42
Beijing Zhongkehaixun	23.36	24.05	23.34	-2.38%	667.1K	aa.aa	22:47:39
Streamax Tech	50.01	50.94	49.91	-0.89%	909.9K	aa.aa	22:40:51
Northking Info	11.15	11.37	10.95	+0.63%	12.65M	aa.aa	22:30:51
Jinxiandai Info	7.87	8.09	7.87	-1.75%	3.09M	aa.aa	22:47:48
Maxvision Tech	48.09	50.23	47.50	-3.92%	3.79M	aa.aa	22:16:51
Zhengzhou J	12.21	12.40	12.14	-0.89%	3.56M	aa.aa	22:47:51
Capitalonline Data	18.24	19.26	18.22	-6.03%	14.12M	aa.aa	22:47:51
Beijing Jiaoda Signal	23.77	24.38	23.71	-2.58%	561.8K	aa.aa	22:47:51
Tansun Tech	14.96	15.60	14.81	-1.32%	7.98M	aa.aa	22:47:48
Beijing Jingyeda	13.17	13.55	13.16	-1.64%	926.4K	aa.aa	22:47:45
Beijing Zznode	37.50	38.90	37.42	+0.51%	1.24M	aa.aa	22:47:42
Beijing Topnew	51.50	53.53	51.31	-1.89%	2.8M	aa.aa	22:47:48
Guangzhou Ruoyuchen	27.82	29.19	27.81	-4.53%	4.7M	aa.aa	22:47:48
Beijing Telesound	69.70	72.74	69.60	-1.87%	523.88K	aa.aa	22:47:27
Jilin University	16.42	16.83	16.37	-1.38%	1.53M	aa.aa	22:47:48
Nova Tech	14.49	15.18	14.47	-4.92%	3.86M	aa.aa	22:47:48
Shenzhen Farben Information Technology Co	14.23	14.55	14.17	-1.39%	2.31M	aa.aa	22:47:51
Beijing YJK Building Software	29.24	30.80	29.16	-3.12%	1.3M	aa.aa	22:47:39
Chase Science Co	14.97	15.33	14.78	-0.47%	4.72M	aa.aa	22:47:45
Wuxi Online Offline Communication Information Tech	89.65	94.05	89.65	-4.69%	955.67K	aa.aa	22:47:48
Sichuan Newsnet Media Group Co	12.97	13.33	12.96	-2.04%	1.23M	aa.aa	22:47:51
Pansoft Co	13.78	14.42	13.75	-4.11%	13.38M	aa.aa	22:47:45
Beijing Asiacom Information Technology	56.38	59.60	56.01	-3.44%	1.79M	aa.aa	22:47:45
Guangdong TianYiMa Information Industry	33.94	35.80	33.90	-2.61%	912.91K	aa.aa	22:47:42
Shandong Shanda Oumasoft	16.07	16.36	16.03	-1.41%	480.8K	aa.aa	22:47:45
Sichuan Discovery Dream Science Technology	42.16	43.98	42.08	-3.35%	609.42K	aa.aa	22:47:45
Jiangsu Zeyu Intelligent Electric Power	21.95	22.60	20.18	+9.64%	8.84M	aa.aa	22:16:24
Wuhan Kotei Informatics	27.10	28.60	26.93	-0.48%	1.66M	aa.aa	22:47:48
Beijing SunwayWorld Science Technology	30.93	32.37	30.91	-2.92%	1.12M	aa.aa	22:47:36
Jiayuan Science and Technology	17.72	17.88	17.17	0.00%	0	aa.aa	21/08
Zhejiang Whyis Technology	45.94	46.88	41.63	+8.68%	9.45M	aa.aa	22:16:24
Qingmu Digital Technology	33.63	34.81	33.61	-3.64%	931.68K	aa.aa	22:47:24
iSoftStone Information Technology	37.15	37.41	36.77	-0.08%	4.85M	aa.aa	22:30:51
Nexwise Intelligence China	58.36	61.70	58.35	-5.03%	2.62M	aa.aa	22:47:45
State Power Rixin Tech	35.73	36.46	35.70	-1.49%	672.8K	aa.aa	22:47:42
Beijing CTJ Information Technology	16.85	17.24	16.80	-0.59%	1.34M	aa.aa	22:16:09
Beijing Huaru Technology	20.46	21.45	20.44	-5.54%	2.72M	aa.aa	22:47:51
ChinaEtek Service Tech	29.31	29.98	29.24	-1.81%	683.7K	aa.aa	22:47:51
Empyrean Technology	92.14	95.19	92.00	-3.21%	2.88M	aa.aa	22:31:51
Nanjing Bestway Intelligent	25.93	26.59	25.89	-1.78%	455.5K	aa.aa	22:47:45
Semitronix	73.30	74.68	72.50	-1.36%	2.09M	aa.aa	22:40:21
Hebei Gongda Green Energy	24.52	25.54	24.45	-3.39%	1.49M	aa.aa	22:47:42
Easy Click Worldwide Network	35.06	37.30	35.02	-3.52%	27.36M	aa.aa	22:30:51
Beijing Hanyi Innovation Technology	31.35	32.23	31.22	-2.34%	1.05M	aa.aa	22:47:39
Jiangsu Tongxingbao Intelligent	10.83	11.08	10.83	-1.10%	1.28M	aa.aa	22:47:54
Guangzhou Frontop Digital Creative	32.18	33.85	32.18	-5.58%	1.93M	aa.aa	22:47:48
Hydsoft Technology	37.73	38.99	37.39	-3.70%	4.07M	aa.aa	22:30:45
Sublime China Information	42.66	43.74	42.62	-1.73%	513.18K	aa.aa	22:47:24
Beijing Waluer Information	28.77	30.41	28.76	-4.58%	1.28M	aa.aa	22:47:51
Glory View Technology	174.00	187.00	172.80	-6.48%	7.85M	aa.aa	22:16:21
Nanjing TDH Technology	23.87	24.68	23.83	-2.97%	741.8K	aa.aa	22:47:45
Fengzhushou	39.30	41.16	39.25	-3.94%	5.66M	aa.aa	22:47:51
Shijihengtong Technology	27.25	28.30	27.20	-3.16%	1.09M	aa.aa	22:47:36
Yarward Electronics Shandong	25.66	26.59	25.42	-2.73%	486.2K	aa.aa	22:47:06
Hicon Network Technology Shandong	18.09	18.60	18.04	-2.59%	1.87M	aa.aa	22:30:51
Shanghai Wisdom Information	39.41	40.79	39.30	-2.91%	1.19M	aa.aa	22:47:48
Sichuan Joyou Digital Technologies	16.51	17.46	16.50	-5.87%	3.35M	aa.aa	22:47:48
Hebei Broadcasting Wireless Media	19.64	20.15	19.64	-1.95%	1.84M	aa.aa	22:30:48
Zhejiang Top CloudAgri Technology	56.64	58.37	56.64	-2.35%	634.27K	aa.aa	22:09:39
Sichuan 6912 Communication	103.62	104.50	103.18	-0.56%	151.1K	aa.aa	22:00:18
Wuhan Guide Technology	56.11	59.16	54.25	+1.85%	914.73K	aa.aa	22:47:45
Csg Digital Power Grid Res	22.19	22.58	22.13	-0.18%	4.29M	aa.aa	22:36:51

S&P/TSX

36,620.23

+254.81

+0.70%

S&P/TSX 60

2,144.95

+13.44

+0.63%

US 30

53,318.90

+42.1

+0.08%

US 500

7,678.40

+4.1

+0.05%

S&P 500 VIX

15.13

-0.88

-5.50%

DAX

26,136.56

+153.52

+0.59%

Dollar Index

98.758

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	69.54	-1.32%	11.25M
RBC	282.37	-0.34%	2.53M
Canadian Natural	70.81	+0.53%	9.53M
Agnico Eagle Mines	297.82	+1.95%	1.92M
Toronto Dominion Bank	161.24	-0.11%	2.78M
Bank of Nova Scotia	120.57	+1.01%	3.65M
Suncor Energy	94.25	+0.46%	4.06M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Pharmadrug	0.01	+200.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lithos Energy	0.21	+110.00%	500.00
55 North Mining	0.38	+105.41%	49.59K
Pharmadrug	0.0100	+100.00%	2.00K
Iemr Resources	0.0100	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Patriot Gold	0.01	-87.50%	1.00K
Psyched Wellness	0.01	-50.00%	8.28K
Molecule Holdings	0.005	-50.00%	20.11K
Playground Ventures	0.010	-50.00%	1.00K
James Bay Resources Ltd	0.010	-50.00%	104.45K
Nobel29 Resources	0.02	-50.00%	2.09K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	161.24	-0.11%	2.78M
Keel Infra	4.56	-2.56%	5.65M
Celestica Inc.	407.67	-2.18%	278.59K
Hut 8	111.300	-9.14%	850.23K
Canadian Natural	70.81	+0.53%	9.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaa	33.97	+56.76%	53.25
Aaa Aaaaaaaa	33.97	+56.76%	53.25
Aaaaaaaaaaaaaaaaa A	8.82	+51.60%	13.37
Aaaaaaa Aaa	8.82	+51.60%	13.37
A Aaaa Aaaaaaaaaaaa	121.49	+49.99%	182.22
Aaaa Aa Aaa Aa Aaa	121.49	+49.99%	182.22
Aaaaaaaaa Aa A	103.14	+44.88%	149.43

Name	Last	Upside	Fair Value
A Aaaaaaa	33.97	+56.76%	53.25
Aaa Aaaaaaaa	33.97	+56.76%	53.25
Aaaaaaaaaaaaaaaaa A	8.82	+51.60%	13.37
Aaaaaaa Aaa	8.82	+51.60%	13.37
A Aaaa Aaaaaaaaaaaa	121.49	+49.99%	182.22
Aaaa Aa Aaa Aa Aaa	121.49	+49.99%	182.22
Aaaaaaaaa Aa A	103.14	+44.88%	149.43

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1465.9%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+150.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.2%

S&P 500

+438.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+935.4%

Dow Jones Industrial Average

+306.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Tech Titans

+3190.9%

S&P 500

+438.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1064.8%

S&P Midcap 400

+275.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1411.1%

S&P 500 Pure Value

+256.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+955.1%

Bovespa

+242.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1027.1%

FTSE Italia All Share

+174.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+508.8%

DAX

+166.5%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+654.2%

Tadawul All Share

+31.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+775.6%

KOSPI

+238.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+52.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Comm A

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

Surekam A

Citic Guoan A

Dhc Software A

Techo Telecom A

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio Science Tech

Glodon Software A

Topsec Technologies

Guomai Tech A

Hubei Broadcasting And Tv Info A

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

Sciyon Automatic A

Seewayai

Net263 A

New Hua Du A

Ligong Tech A

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

Zhengtong Elec A

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace Security Tech

37 Interactive Entertainment Network Tech

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser China Holding Co Ltd

Beijing Kunlun Tech

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Henan Hanwei Electronics Co

Wangsu Science Tech

Wuxi Boton Tech

Rastar Group

Shenzhen Tianyuan Dic Info Tech

Dingli Communications Corp Ltd

Lians Tech

Shenzhen Zqgame

AVCON Information Tech

Beijing eGOVA

Hangzhou Shunwang Tech

Beijing Century Real Tech

Business intelligence of Oriental Nations

Wonders Information

Hand Enterprise Solutions Co

SDIC Intelligence Information Tech

Beijing TRS Information Tech

Beijing Trust Far Tech

Shenzhen Kingsun Science Tech

Shanghai Kingstar Winning Software