SZSE Information Technology (SZIFI)

Shenzhen

Currency in CNY

1,617.24

+70.89(+4.58%)

Closed·23/10

Day's Range

1,493.90

1,623.05

52 wk Range

1,493.90

2,537.49

SZSE Information Technology Constituents

View all SZSE Information Technology companies and SZSE Information Technology stocks. The table lists every SZSE Information Technology component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Information Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Bewinner Tech	5.99	6.00	5.52	+1.53%	20.4M	aa.aa	23/10
Join-Cheer Soft A	6.72	6.79	6.18	+4.02%	49.42M	aa.aa	23/10
Shiji Info Tech A	7.62	7.65	7.01	+5.10%	30.03M	aa.aa	23/10
Beyondsoft A	9.32	9.35	8.67	+3.21%	16.05M	aa.aa	23/10
COSCO SHIPPING Technology	12.30	12.30	11.45	+2.07%	7.75M	aa.aa	23/10
CTFO	7.84	7.86	7.46	+7.84%	62.33M	aa.aa	23/10
Citic Guoan A	2.61	2.63	2.45	+1.95%	62.1M	aa.aa	23/10
Dhc Software A	6.63	6.64	6.22	+3.92%	47.89M	aa.aa	23/10
DCITS	10.38	10.43	9.64	+3.08%	23.34M	aa.aa	23/10
Dongfang Elect A	10.59	10.62	10.21	+1.05%	11.88M	aa.aa	23/10
Focus Tech A	26.40	26.40	24.22	+6.88%	19.66M	aa.aa	23/10
Guangdong Yowant Tech	5.71	5.74	5.15	+2.70%	72.38M	aa.aa	23/10
Newland A	18.81	18.90	17.65	+3.64%	15.32M	aa.aa	23/10
Rongji Software A	7.11	7.11	6.35	+10.06%	92.49M	aa.aa	23/10
Cetc Potevio	15.05	15.11	13.80	+2.31%	15.76M	aa.aa	23/10
Glodon	8.66	8.68	8.15	+3.96%	36.12M	aa.aa	23/10
Topsec Technologies	7.27	7.40	6.40	+4.01%	170.24M	aa.aa	23/10
Guomai Tech A	6.55	6.58	6.14	+3.15%	17.26M	aa.aa	23/10
HRTN	4.09	4.11	3.73	+2.00%	34.75M	aa.aa	23/10
Tv & Broadcast A	6.80	6.83	6.28	+3.66%	34.61M	aa.aa	23/10
Iflytek A	38.20	38.35	36.07	+4.09%	38.81M	aa.aa	23/10
ZJBC Information Technology	3.23	3.24	2.95	+0.62%	37.17M	aa.aa	23/10
SCIYON	27.67	27.67	24.17	+10.02%	10.74M	aa.aa	23/10
Seewayai	6.28	6.31	5.93	+3.97%	56.17M	aa.aa	23/10
Net263 A	4.60	4.63	4.28	+2.91%	62.95M	aa.aa	23/10
New Hua Du A	6.47	6.51	6.08	-3.00%	47.17M	aa.aa	23/10
Ningbo Ligong Environment Energy Tech	13.67	13.67	12.10	+9.98%	26.47M	aa.aa	23/10
Qiming Info Tech A	14.30	14.48	13.46	-4.41%	21.08M	aa.aa	23/10
China Reform Health Management and Services	7.64	7.71	7.14	-0.78%	45.5M	aa.aa	23/10
Yunding Technology	9.02	9.03	8.42	+3.20%	11.14M	aa.aa	23/10
Shanghai Stonehill Tech	5.91	5.93	5.44	+4.05%	141.32M	aa.aa	23/10
Yaoji Technology	16.94	16.99	16.18	+2.29%	5.59M	aa.aa	23/10
Das Intellitech A	3.43	3.43	3.01	+9.94%	539.69M	aa.aa	23/10
Jieshun Sci&Tech A	8.15	8.15	7.53	+4.09%	13.92M	aa.aa	23/10
Jilin Asia Link Tech Dev	4.25	4.25	3.86	+1.19%	26.04M	aa.aa	23/10
Shenzhen Topway A	6.65	6.89	6.57	-8.90%	62.13M	aa.aa	23/10
Changshan A	11.92	12.00	11.19	-1.49%	37.47M	aa.aa	23/10
Sinodata A	15.11	15.17	13.62	+5.30%	14.47M	aa.aa	23/10
SZZT	5.94	5.97	5.41	+2.95%	22.22M	aa.aa	23/10
Taiji Computer A	14.51	15.06	13.80	-5.35%	63.53M	aa.aa	23/10
Talkweb Info Sys A	22.33	22.44	20.74	+4.30%	37.25M	aa.aa	23/10
Ronglian	7.00	7.02	6.48	+2.94%	18.38M	aa.aa	23/10
Vcg A	16.17	16.29	14.55	+4.26%	34.23M	aa.aa	23/10
Wasu Media Holdings A	7.71	7.71	6.69	+9.99%	35.31M	aa.aa	23/10
CETC Cyberspace	15.19	15.20	13.96	+4.54%	25.81M	aa.aa	23/10
37 Interactive	16.15	16.22	15.35	+1.19%	31.8M	aa.aa	23/10
Ygsoft A	5.41	5.42	5.17	+1.88%	34.44M	aa.aa	23/10
YOOZOO Interactive	11.80	11.86	10.92	+0.08%	39.95M	aa.aa	23/10
Nantian Info A	15.13	15.38	13.91	+6.03%	34.13M	aa.aa	23/10
Perfect World	10.00	10.04	9.10	+5.60%	61.47M	aa.aa	23/10
Zj Netsun A	14.98	15.03	13.77	+1.56%	7.99M	aa.aa	23/10
Shanghai Yanhua Smartech Group	4.85	4.89	4.43	-1.22%	47.51M	aa.aa	23/10
Kaiser (China) Culture	3.18	3.19	2.83	+4.61%	74.35M	aa.aa	23/10
Kunlun	40.37	40.48	36.90	+6.80%	54.64M	aa.aa	23/10
Mango Excellent Media	23.23	23.58	21.01	+6.56%	90M	aa.aa	23/10
Tianyu Digital Tech	8.030	8.030	7.130	+10.00%	291.72M	aa.aa	23/10
Beijing Ultrapower Software	8.04	8.07	7.53	+5.79%	44.1M	aa.aa	23/10
Hanwei Electronics	38.40	38.70	33.90	+9.84%	41.53M	aa.aa	23/10
Wangsu	14.86	15.03	13.23	+9.43%	166.76M	aa.aa	23/10
Boton Technology	28.56	28.86	24.00	+14.42%	72.3M	aa.aa	23/10
Rastar Group	4.30	4.31	3.94	+4.37%	40.59M	aa.aa	23/10
TYDIC	8.97	8.98	8.20	+4.06%	22.33M	aa.aa	23/10
Dinglicomm	6.38	6.41	5.70	+2.24%	24.35M	aa.aa	23/10
Lians	6.96	7.02	6.41	+1.31%	12.48M	aa.aa	23/10
Shenzhen Zqgame	9.66	9.72	8.87	+3.43%	11.61M	aa.aa	23/10
AVCON	3.62	3.63	3.32	+2.55%	23.42M	aa.aa	23/10
Beijing eGOVA	10.06	10.11	9.29	+3.71%	25.55M	aa.aa	23/10
Hangzhou Shunwang Tech	15.79	15.86	14.29	+6.26%	21.32M	aa.aa	23/10
iREAL	4.27	4.28	3.92	+1.43%	17.38M	aa.aa	23/10
Business intelligence of Oriental Nations	11.60	11.66	10.55	+4.98%	44.94M	aa.aa	23/10
Wonders Information	4.98	4.98	4.55	+5.06%	42.51M	aa.aa	23/10
Hand	16.03	16.14	14.50	+8.38%	97.04M	aa.aa	23/10
SDIC Intelligence Information Tech	10.98	11.06	10.21	+3.88%	24.85M	aa.aa	23/10
TRS Information Tech	13.81	13.87	12.27	+6.07%	44.93M	aa.aa	23/10
Beijing Trust Far Tech	7.96	7.99	7.31	+3.51%	11.36M	aa.aa	23/10
Shenzhen Fangzhi Science Tech	10.90	10.99	9.75	+2.83%	10.04M	aa.aa	23/10
Winning Health	7.28	7.31	6.71	+3.85%	80.43M	aa.aa	23/10
Chongqing Mas Sci&Tech	8.62	8.65	8.00	+1.53%	6.11M	aa.aa	23/10
Philisense	3.49	3.52	3.17	+6.40%	45.26M	aa.aa	23/10
Longmaster	9.84	9.85	8.93	+3.47%	11.97M	aa.aa	23/10
Bringspring Science and Tech	5.78	5.80	5.37	+5.86%	23.4M	aa.aa	23/10
Ourpalm	4.23	4.24	3.90	+4.19%	112.97M	aa.aa	23/10
Sinosun	11.70	11.91	10.41	+3.54%	35.8M	aa.aa	23/10
Chengdu Yunda Technology	16.08	16.29	14.86	+1.07%	9.65M	aa.aa	23/10
Range Tech	57.56	58.00	53.48	+2.15%	25.78M	aa.aa	23/10
Haoyun Tech	5.28	5.31	4.74	+3.94%	25.21M	aa.aa	23/10
Montnets Cloud Technology	7.61	7.65	7.03	+3.82%	22.17M	aa.aa	23/10
Anhui Wantong Tech Co	7.23	7.26	6.68	+2.41%	13.73M	aa.aa	23/10
Venustech	15.05	15.05	13.40	+10.01%	68.42M	aa.aa	23/10
Kingnet Network	15.050	15.080	14.180	+3.15%	37.95M	aa.aa	23/10
B-Soft Co Ltd	3.60	3.62	3.28	+3.15%	47.69M	aa.aa	23/10
Beijing SuperMap Software	10.38	10.40	9.53	+3.90%	16.9M	aa.aa	23/10
Beijing Thunisoft Co Ltd	5.80	5.85	5.31	+3.94%	26.7M	aa.aa	23/10
Jiangsu Hoperun Software	34.84	34.93	32.32	+3.81%	23.49M	aa.aa	23/10
Goldcard	9.68	9.71	9.06	+1.89%	9.18M	aa.aa	23/10
Tom	3.62	3.64	3.30	+4.93%	145.26M	aa.aa	23/10
Global Infotech Co Ltd	11.04	11.08	10.11	+4.64%	14.51M	aa.aa	23/10
Sichuan Xunyou Network Tech Co	31.21	31.38	29.29	+1.33%	3.78M	aa.aa	23/10
Forms Syntron	19.90	19.99	18.27	+4.03%	28.58M	aa.aa	23/10
Chengdu CORPRO Technology Co Ltd	12.94	12.98	11.95	+3.52%	12.9M	aa.aa	23/10
Feitian Technologies Co Ltd	12.62	12.86	11.32	+5.78%	30.02M	aa.aa	23/10
CES	48.60	49.00	45.56	-0.84%	8.25M	aa.aa	23/10
Synthesis Electronic Tech	15.16	15.18	13.66	+3.98%	8.68M	aa.aa	23/10
Beijing Transtrue Technology Inc	11.91	11.92	10.86	+0.59%	10.26M	aa.aa	23/10
BizConf	14.49	14.53	12.74	+4.85%	6.59M	aa.aa	23/10
Leon Tech	7.57	7.59	6.99	+2.57%	12.72M	aa.aa	23/10
HengFeng Information	10.17	10.20	9.08	+3.78%	10.64M	aa.aa	23/10
SI-TECH Information	9.90	9.92	8.69	+4.21%	20.6M	aa.aa	23/10
Winner Tech	21.80	21.99	19.50	+3.61%	4.72M	aa.aa	23/10
JLU COMMN	7.50	7.54	6.97	+1.35%	6.96M	aa.aa	23/10
ArcherMind	29.80	29.96	27.16	+5.34%	7.37M	aa.aa	23/10
Xinjiang Sailing	18.69	18.80	17.41	+0.92%	3.76M	aa.aa	23/10
Shanghai Fullhan Microelectronics	69.30	69.84	60.99	+6.60%	18.01M	aa.aa	23/10
Zhengyuan Zhihui	13.14	13.15	11.95	+3.87%	4.37M	aa.aa	23/10
Zhongfu Information	11.00	11.08	9.94	+3.97%	17.02M	aa.aa	23/10
Client Service	7.51	7.55	6.70	+6.07%	25.55M	aa.aa	23/10
Hangzhou Huaxing Chuangye	5.34	5.38	4.83	-1.29%	23.55M	aa.aa	23/10
Shenzhen InfoGem	27.63	27.96	24.39	+7.22%	52.09M	aa.aa	23/10
Giant Network	20.40	20.53	19.17	+3.08%	53.02M	aa.aa	23/10
Zhejiang Century Huatong	11.48	11.51	10.77	+3.42%	116.58M	aa.aa	23/10
Newcapec Electronics	8.52	8.54	7.70	+4.93%	16.93M	aa.aa	23/10
YMK	11.53	11.54	10.63	+0.52%	16.71M	aa.aa	23/10
Hangzhou CNCR-IT	14.59	14.66	13.06	+5.04%	8.25M	aa.aa	23/10
AVIT	5.78	5.80	5.17	+4.52%	19.93M	aa.aa	23/10
HZ TurbinePower	12.35	12.40	11.53	+1.56%	21.79M	aa.aa	23/10
Wutong	4.07	4.07	3.75	+2.52%	47.24M	aa.aa	23/10
Fuchun Tech	5.55	5.59	5.03	0.00%	84.57M	aa.aa	23/10
Strait Innovation Internet	9.96	10.29	9.35	+4.29%	115.08M	aa.aa	23/10
Toyou Feiji Electronics	23.99	24.11	21.53	+3.85%	28.35M	aa.aa	23/10
Eastone Century	4.24	4.25	3.88	+3.67%	23.95M	aa.aa	23/10
Watertek	3.55	3.57	3.26	+2.90%	73.15M	aa.aa	23/10
Shenzhen Sunline Tech	9.30	9.35	8.49	+4.73%	21.39M	aa.aa	23/10
Huijin Group	9.12	9.79	7.91	+9.09%	78.19M	aa.aa	23/10
Beijing Forever Tech	4.29	4.30	3.95	+2.63%	17.98M	aa.aa	23/10
Amarsoft	27.56	27.65	24.36	+7.82%	5.27M	aa.aa	23/10
DIGIWIN	43.92	44.69	37.85	+13.72%	44.72M	aa.aa	23/10
Shenzhen Ysstech Info-Tech	13.26	13.56	11.79	+5.07%	55.86M	aa.aa	23/10
Sinnet	10.50	10.58	9.86	+4.27%	51.1M	aa.aa	23/10
NSFOCUS	11.71	11.71	9.59	+19.98%	175.36M	aa.aa	23/10
Jiangxi Tianli Technology INC	18.84	18.98	16.87	+5.78%	7.42M	aa.aa	23/10
ThunderSoft	57.52	57.98	51.96	+9.35%	17.41M	aa.aa	23/10
Sichuan Jiuyuan Yinhai Software	13.50	13.60	12.45	-1.46%	32.27M	aa.aa	23/10
Century Network	8.62	8.66	7.67	+4.23%	23.85M	aa.aa	23/10
Beijing E-techstar	7.06	7.09	6.45	+2.62%	8.32M	aa.aa	23/10
GuoChuang Software	22.13	22.29	19.87	+3.51%	12.93M	aa.aa	23/10
Beijing Global Safety	21.70	21.70	19.66	+5.29%	6.34M	aa.aa	23/10
Fujian Boss Software	7.90	7.94	7.30	+5.05%	27.64M	aa.aa	23/10
New Trend International Logis-Tech	7.09	7.12	6.66	+1.72%	10.63M	aa.aa	23/10
Shenzhen Bingchuan Network	13.96	14.00	12.73	+4.65%	9.67M	aa.aa	23/10
Beijing Advanced Digital	9.40	9.42	8.70	+3.98%	10.15M	aa.aa	23/10
Brilliance Tech	12.33	12.37	11.12	+3.96%	7.45M	aa.aa	23/10
Heren Health	13.70	13.81	12.21	+3.01%	10.3M	aa.aa	23/10
Silkroad Visual	18.17	18.29	15.75	+6.13%	16.4M	aa.aa	23/10
JIAFAET	11.07	11.17	10.27	0.00%	7.37M	aa.aa	23/10
Zhong Fu Tong	13.19	13.26	11.96	+2.17%	12.95M	aa.aa	23/10
SGSG	15.60	15.60	12.51	+20.00%	47.12M	aa.aa	23/10
BeiJing Certificate Authority	25.13	25.64	23.20	-0.28%	15.49M	aa.aa	23/10
Fine Made	43.04	43.45	38.20	+4.11%	14.3M	aa.aa	23/10
Gosuncn	4.26	4.28	3.94	+4.67%	50.96M	aa.aa	23/10
Xinxunda	22.18	22.49	19.90	+1.28%	6.37M	aa.aa	23/10
CAS Information	21.84	21.92	20.10	+4.05%	10.1M	aa.aa	23/10
Longshine Tech	8.99	9.15	8.16	+6.39%	21.79M	aa.aa	23/10
Guangzhou SiE Consulting	28.77	28.90	24.26	+14.35%	29.07M	aa.aa	23/10
Guangdong Tecsun Science	7.59	7.72	6.95	-1.68%	36.63M	aa.aa	23/10
Sinovatio	25.05	25.70	22.02	+2.87%	23.42M	aa.aa	23/10
Mingchen Health	17.04	17.10	15.25	+7.10%	7.69M	aa.aa	23/10
Hunan Creator Information Tech	10.45	10.48	9.54	+2.85%	6.74M	aa.aa	23/10
Wondershare Tech	51.20	51.49	44.92	+6.93%	12.85M	aa.aa	23/10
Aofei Data	17.79	17.85	16.55	+2.54%	29.73M	aa.aa	23/10
Runjian	55.03	56.95	52.67	-3.22%	45.58M	aa.aa	23/10
Richinfo Tech	20.84	20.96	18.75	+5.79%	17.45M	aa.aa	23/10
Sangfor Tech	146.74	149.02	126.80	+12.85%	19.59M	aa.aa	23/10
Yusys Tech	14.94	14.97	13.66	+4.40%	22.16M	aa.aa	23/10
M.R.Tech	21.36	21.38	19.10	+4.71%	20.68M	aa.aa	23/10
Hangzhou Dptech	14.83	14.89	13.38	+7.08%	13.25M	aa.aa	23/10
Guangdong South New Media	37.77	37.87	35.79	+1.21%	7.58M	aa.aa	23/10
Lakala Payment	14.99	15.02	13.86	+2.81%	53.54M	aa.aa	23/10
Zhidemai Technology	34.01	34.48	29.21	+2.50%	17.27M	aa.aa	23/10
TangYuan Electric	15.20	15.53	13.45	+4.47%	3.44M	aa.aa	23/10
Onechance	24.80	25.00	21.71	+4.86%	16.43M	aa.aa	23/10
Beijing Zhongkehaixun	23.25	23.40	20.83	-0.04%	6.61M	aa.aa	23/10
Streamax Tech	37.99	38.08	34.75	+2.93%	3.86M	aa.aa	23/10
Northking Information Tech	10.60	10.65	9.90	+4.02%	15.52M	aa.aa	23/10
Jinxiandai Info	7.98	8.01	7.20	+4.45%	16.74M	aa.aa	23/10
Maxvision Tech	42.48	43.55	42.45	-9.94%	14.02M	aa.aa	23/10
Zhengzhou J	13.13	13.18	11.45	+1.55%	10.36M	aa.aa	23/10
Capitalonline Data	17.89	18.00	16.10	+3.53%	26.24M	aa.aa	23/10
Beijing Jiaoda Signal	22.93	22.97	21.19	+2.83%	1.29M	aa.aa	23/10
Tansun Tech	15.35	15.45	13.48	+5.35%	25.41M	aa.aa	23/10
Beijing Jingyeda	14.56	14.65	13.02	+3.41%	12.62M	aa.aa	23/10
Beijing ZZNodeTechnologies	39.52	40.50	36.37	+5.95%	3.9M	aa.aa	23/10
Beijing Topnew	47.07	47.65	43.71	+3.88%	5.24M	aa.aa	23/10
Guangzhou Ruoyuchen	24.31	24.43	22.88	+3.89%	5.94M	aa.aa	23/10
Beijing Telesound	57.74	58.20	52.80	-1.59%	2.4M	aa.aa	23/10
Jilin University	23.05	24.88	21.33	-2.74%	54.01M	aa.aa	23/10
Nova Tech	14.88	14.97	13.24	+2.41%	10.04M	aa.aa	23/10
Farben	13.95	14.02	12.90	+4.49%	12.19M	aa.aa	23/10
Beijing YJK Building Software	25.20	25.40	22.54	+3.36%	2.22M	aa.aa	23/10
Chase Science Co	15.62	15.67	14.01	+3.31%	8.63M	aa.aa	23/10
WXOnline Offline	72.10	72.67	64.48	+2.69%	2.87M	aa.aa	23/10
Sichuan Newsnet	14.23	14.33	12.61	+2.45%	14.26M	aa.aa	23/10
Pansoft Co	11.86	11.90	10.67	+6.37%	21.59M	aa.aa	23/10
Beijing Asiacom Information Technology	64.43	64.94	57.78	+1.61%	5.48M	aa.aa	23/10
Guangdong TianYiMa Information Industry	31.86	32.28	29.02	+2.31%	3M	aa.aa	23/10
Shandong Ouma	16.86	16.97	15.50	+2.06%	3.72M	aa.aa	23/10
Sichuan Discovery Dream Science Technology	40.50	40.93	36.15	+3.26%	2.84M	aa.aa	23/10
Jiangsu Zeyu Intelligent Electric Power	18.08	18.18	16.97	-0.17%	3.71M	aa.aa	23/10
Wuhan Kotei Informatics	28.43	28.74	26.35	+3.80%	6.07M	aa.aa	23/10
Beijing SunwayWorld Science Technology	39.36	42.30	33.81	+3.06%	15.73M	aa.aa	23/10
Jiayuan Science and Technology	12.85	12.96	12.16	+0.23%	5.19M	aa.aa	23/10
Zhejiang Whyis Technology	62.50	65.29	55.90	-0.79%	11.62M	aa.aa	23/10
QINGMU	39.70	39.78	35.71	+8.77%	10.07M	aa.aa	23/10
iSoftStone Information Technology	36.31	36.50	34.10	+5.37%	20.16M	aa.aa	23/10
Nexwise Intelligence China	50.31	50.79	44.16	+1.53%	6.86M	aa.aa	23/10
State Power Rixin Tech	38.70	38.87	33.81	+10.29%	3.59M	aa.aa	23/10
Beijing CTJ Information Technology	18.41	18.59	16.90	+4.42%	10.32M	aa.aa	23/10
Beijing Huaru Technology	24.02	24.20	20.66	+8.05%	16.2M	aa.aa	23/10
ChinaEtek	29.25	29.46	26.50	+3.61%	2.43M	aa.aa	23/10
Empyrean Technology	108.20	108.34	96.00	+10.97%	14.43M	aa.aa	23/10
Nanjing Bestway Intelligent	27.47	27.60	25.38	+4.05%	1.65M	aa.aa	23/10
Semitronix	60.86	61.19	54.28	+5.40%	6.55M	aa.aa	23/10
Gongda Keya	26.31	26.49	23.70	+2.14%	4.31M	aa.aa	23/10
Easy Click Worldwide Network	31.41	31.62	28.34	+6.26%	42.6M	aa.aa	23/10
Beijing Hanyi Innovation Technology	28.69	29.04	26.15	+1.88%	2.92M	aa.aa	23/10
Jiangsu Commns	10.97	11.01	10.02	+3.10%	8.31M	aa.aa	23/10
Guangzhou Frontop Digital Creative	61.44	61.44	49.55	+20.00%	30.95M	aa.aa	23/10
Hydsoft Technology	34.40	34.65	30.14	+7.00%	12.28M	aa.aa	23/10
Sublime China Information	46.50	46.60	40.93	+2.58%	3.56M	aa.aa	23/10
Beijing Waluer Information	31.58	31.60	27.39	+2.60%	5.37M	aa.aa	23/10
Glory View Technology	122.92	123.62	111.52	+1.13%	10.93M	aa.aa	23/10
Nanjing TDH Technology	26.66	26.98	23.42	+1.76%	6.34M	aa.aa	23/10
Fengzhushou	31.05	31.30	28.08	+4.90%	9.24M	aa.aa	23/10
Shijihengtong Technology	32.64	32.64	25.86	+20.00%	17.48M	aa.aa	23/10
Yarward Electronics Shandong	25.28	25.39	22.53	+2.97%	2.67M	aa.aa	23/10
Hicon Network Technology Shandong	20.45	20.57	18.50	+3.60%	18.74M	aa.aa	23/10
Shanghai Wisdom Information	39.69	39.97	34.32	+2.29%	4.03M	aa.aa	23/10
Sichuan Joyou Digital Technologies	15.95	16.09	14.30	+1.92%	8.26M	aa.aa	23/10
Hebei Broadcasting Wireless Media	23.56	23.75	21.21	+2.88%	15.4M	aa.aa	23/10
Top Cloud-Agri	57.61	57.90	53.15	+3.71%	1.78M	aa.aa	23/10
Sichuan 6912 Communication	118.37	119.00	105.18	+4.00%	2.08M	aa.aa	23/10
Wuhan Guide Technology	54.12	55.16	49.10	+0.22%	1.44M	aa.aa	23/10
Csg Digital Power Grid Res	19.56	19.67	18.23	+3.55%	9.52M	aa.aa	23/10

S&P/TSX

35,788.18

-185.27

-0.52%

S&P/TSX 60

2,130.82

-10.53

-0.49%

US 30

52,269.00

-597.8

-1.13%

US 500

7,635.80

-27.6

-0.36%

S&P 500 VIX

19.45

+0.42

+2.21%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	281.77	-0.36%	2.98M
TD	174.47	-0.38%	3.66M
Suncor Energy	111.18	+2.57%	4.39M
TC Energy	87.32	+0.53%	5.14M
Canadian Natural	77.12	+2.15%	4.93M
National Bank of Canada	204.96	-1.13%	1.74M
Shopify Inc	236.24	-0.07%	1.43M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
First Growth Funds	0.03	+100.00%	70.00K
Galore Resources	0.0200	+100.00%	127.00K
Appili Therapeutics	0.0100	+100.00%	1.50K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K

Name	Last	Chg. %	Vol.
Hercules Resources	0.02	-73.33%	15.34K
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Ramm Pharma	0.01	-50.00%	27.00K
Nobel Resources	0.02	-50.00%	569.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	364.40	-3.26%	552.31K
Canadian Natural	77.12	+2.15%	4.93M
Air Canada	21.11	-4.65%	2.76M
Hut 8	85.750	-4.32%	585.48K
Telus	12.34	-0.24%	7.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	15.93	+58.53%	25.25
A Aaaa Aaaaa A	15.93	+58.53%	25.25
Aaaaaaaaa	15.50	+58.22%	24.52
A A Aaaaaaaaa Aaa	15.50	+58.22%	24.52
A Aaaaaaaaaa Aaaaaaa	2.97	+53.46%	4.56
Aaaaaa Aaa	2.97	+53.46%	4.56
Aaaaaaaaaaaaa	4.91	+50.99%	7.41

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	15.93	+58.53%	25.25
A Aaaa Aaaaa A	15.93	+58.53%	25.25
Aaaaaaaaa	15.50	+58.22%	24.52
A A Aaaaaaaaa Aaa	15.50	+58.22%	24.52
A Aaaaaaaaaa Aaaaaaa	2.97	+53.46%	4.56
Aaaaaa Aaa	2.97	+53.46%	4.56
Aaaaaaaaaaaaa	4.91	+50.99%	7.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1436.0%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Canadian Bargains

+982.4%

S&P/TSX Composite

+144.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+421.9%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Information Technology (SZIFI)

SZSE Information Technology Constituents

Bewinner Tech

Join-Cheer Soft A

Shiji Info Tech A

Beyondsoft A

COSCO SHIPPING Technology

CTFO

Citic Guoan A

Dhc Software A

DCITS

Dongfang Elect A

Focus Tech A

Guangdong Yowant Tech

Newland A

Rongji Software A

Cetc Potevio

Glodon

Topsec Technologies

Guomai Tech A

HRTN

Tv & Broadcast A

Iflytek A

ZJBC Information Technology

SCIYON

Seewayai

Net263 A

New Hua Du A

Ningbo Ligong Environment Energy Tech

Qiming Info Tech A

China Reform Health Management and Services

Yunding Technology

Shanghai Stonehill Tech

Yaoji Technology

Das Intellitech A

Jieshun Sci&Tech A

Jilin Asia Link Tech Dev

Shenzhen Topway A

Changshan A

Sinodata A

SZZT

Taiji Computer A

Talkweb Info Sys A

Ronglian

Vcg A

Wasu Media Holdings A

CETC Cyberspace

37 Interactive

Ygsoft A

YOOZOO Interactive

Nantian Info A

Perfect World

Zj Netsun A

Shanghai Yanhua Smartech Group

Kaiser (China) Culture

Kunlun

Mango Excellent Media

Tianyu Digital Tech

Beijing Ultrapower Software

Hanwei Electronics

Wangsu

Boton Technology

Rastar Group

TYDIC

Dinglicomm

Lians

Shenzhen Zqgame

AVCON

Beijing eGOVA

Hangzhou Shunwang Tech

iREAL

Business intelligence of Oriental Nations

Wonders Information

Hand

SDIC Intelligence Information Tech

TRS Information Tech

Beijing Trust Far Tech

Shenzhen Fangzhi Science Tech

Winning Health

Chongqing Mas Sci&Tech