Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16.56 | 16.63 | 16.10 | +0.38 | +2.35% | 66.00M | 26/04 | ||
Anhui Wantong Tech | 6.47 | 6.62 | 6.42 | -0.06 | -0.92% | 9.70M | 26/04 | ||
Anhui Xinlong Electrical | 5.14 | 5.14 | 4.85 | +0.47 | +10.06% | 41.80M | 26/04 | ||
ArcherMind Tech Nanjing | 37.05 | 37.18 | 36.08 | +0.91 | +2.52% | 3.72M | 26/04 | ||
AVCON Information Tech | 3.98 | 4.16 | 3.90 | -0.31 | -7.23% | 52.58M | 26/04 | ||
AVIT | 4.73 | 4.79 | 4.51 | +0.16 | +3.50% | 14.15M | 26/04 | ||
B-Soft Co Ltd | 4.23 | 4.26 | 4.02 | +0.20 | +4.96% | 38.81M | 26/04 | ||
Beijing Advanced Digital | 13.10 | 13.17 | 12.84 | +0.34 | +2.67% | 13.29M | 26/04 | ||
Beijing Century Real Tech | 3.03 | 3.09 | 2.92 | -0.11 | -3.50% | 17.41M | 26/04 | ||
BeiJing Certificate Authority | 20.18 | 20.40 | 19.00 | +0.92 | +4.78% | 3.47M | 26/04 | ||
Beijing CTJ Information Technology | 57.09 | 57.45 | 53.50 | -2.00 | -3.39% | 5.67M | 26/04 | ||
Beijing E Hualu Info Tech | 21.67 | 21.85 | 20.42 | +0.84 | +4.03% | 17.37M | 26/04 | ||
Beijing E-techstar | 9.20 | 9.21 | 8.80 | +0.24 | +2.68% | 5.15M | 26/04 | ||
Beijing eGOVA | 15.64 | 15.90 | 14.98 | +0.46 | +3.03% | 35.88M | 26/04 | ||
Beijing Forever Tech | 5.35 | 5.39 | 5.03 | -0.01 | -0.19% | 23.00M | 26/04 | ||
Beijing Global Safety | 19.62 | 19.99 | 18.18 | +1.29 | +7.04% | 6.88M | 26/04 | ||
Beijing Hanyi Innovation Technology | 27.14 | 27.50 | 25.91 | +0.59 | +2.22% | 2.57M | 26/04 | ||
Beijing Huaru Technology | 18.82 | 19.29 | 18.38 | +0.23 | +1.24% | 5.75M | 26/04 | ||
Beijing InterAct Tech | 7.66 | 7.66 | 6.15 | +1.28 | +20.06% | 97.18M | 26/04 | ||
Beijing Jiaoda Signal | 23.93 | 24.17 | 23.37 | -0.39 | -1.60% | 2.50M | 26/04 | ||
Beijing Jingyeda | 24.40 | 24.66 | 23.90 | +0.49 | +2.05% | 3.44M | 26/04 | ||
Beijing Kunlun Tech | 39.82 | 40.50 | 38.96 | +1.15 | +2.97% | 65.55M | 26/04 | ||
Beijing Philisense Tech | 2.78 | 2.83 | 2.62 | +0.12 | +4.51% | 36.47M | 26/04 | ||
Beijing Sinnet Tech | 9.26 | 9.27 | 8.95 | +0.40 | +4.51% | 29.49M | 26/04 | ||
Beijing SunwayWorld Science Technology | 31.11 | 31.33 | 29.80 | +1.26 | +4.22% | 2.57M | 26/04 | ||
Beijing SuperMap Software | 15.99 | 16.41 | 15.94 | -0.01 | -0.06% | 25.44M | 26/04 | ||
Beijing Telesound | 23.73 | 24.73 | 23.24 | -0.02 | -0.08% | 4.33M | 26/04 | ||
Beijing Thunisoft Co Ltd | 5.86 | 5.90 | 5.65 | +0.16 | +2.81% | 21.89M | 26/04 | ||
Beijing Tongtech | 10.46 | 10.56 | 10.15 | +0.21 | +2.05% | 15.60M | 26/04 | ||
Beijing Topnew | 30.12 | 31.74 | 25.82 | +3.67 | +13.88% | 13.14M | 26/04 | ||
Beijing Transtrue Technology Inc | 19.00 | 19.00 | 18.39 | +1.73 | +10.02% | 6.56M | 26/04 | ||
Beijing TRS Information Tech | 15.15 | 15.22 | 14.33 | +1.05 | +7.45% | 36.78M | 26/04 | ||
Beijing Trust Far Tech | 8.56 | 8.63 | 8.27 | +0.30 | +3.63% | 14.41M | 26/04 | ||
Beijing Ultrapower Software | 9.72 | 9.83 | 9.45 | +0.11 | +1.15% | 80.32M | 26/04 | ||
Beijing Venustech | 19.46 | 19.68 | 18.98 | +0.47 | +2.48% | 17.40M | 26/04 | ||
Beijing VRV Software Corp Ltd | 4.43 | 4.44 | 4.25 | +0.19 | +4.48% | 29.75M | 26/04 | ||
Beijing Waluer Information | 34.86 | 35.19 | 33.74 | +1.05 | +3.11% | 1.61M | 26/04 | ||
Beijing Watertek Information Tech | 2.70 | 2.75 | 2.61 | +0.12 | +4.65% | 50.08M | 26/04 | ||
Beijing YJK Building Software | 16.71 | 17.18 | 16.33 | -0.16 | -0.95% | 2.36M | 26/04 | ||
Beijing Zhongkehaixun | 16.92 | 17.12 | 16.53 | +0.23 | +1.38% | 2.76M | 26/04 | ||
Beijing Zznode | 29.83 | 30.50 | 29.67 | +0.74 | +2.54% | 3.73M | 26/04 | ||
Bewinner Comm A | 4.94 | 5.02 | 4.87 | +0.03 | +0.61% | 26.31M | 26/04 | ||
Beyondsoft A | 10.11 | 10.16 | 9.82 | +0.28 | +2.85% | 12.70M | 26/04 | ||
BizConf Telecom | 12.05 | 12.25 | 11.77 | +0.28 | +2.38% | 5.02M | 26/04 | ||
Brilliance Tech | 13.10 | 13.78 | 12.67 | +0.07 | +0.54% | 50.15M | 26/04 | ||
Bringspring Science and Tech | 8.65 | 8.92 | 8.28 | +0.45 | +5.49% | 85.15M | 26/04 | ||
Business intelligence of Oriental Nations | 7.27 | 7.30 | 7.06 | +0.27 | +3.86% | 24.80M | 26/04 | ||
Capitalonline Data | 11.01 | 11.32 | 10.91 | +0.62 | +5.97% | 22.98M | 26/04 | ||
Cau Technology A | 10.90 | 11.01 | 10.59 | +0.19 | +1.77% | 4.77M | 26/04 | ||
CETC Cyberspace Security Tech | 17.50 | 17.82 | 16.40 | -0.60 | -3.32% | 38.34M | 26/04 | ||
Cetc Potevio Science Tech | 25.75 | 25.87 | 24.78 | +0.94 | +3.79% | 19.39M | 26/04 | ||
Changshan A | 7.37 | 7.45 | 7.18 | +0.15 | +2.08% | 52.17M | 26/04 | ||
Chase Science Co | 17.52 | 17.55 | 16.67 | +0.95 | +5.73% | 5.82M | 26/04 | ||
Chengdu IT Academy Sciences | 29.10 | 29.18 | 28.02 | +0.99 | +3.52% | 12.35M | 26/04 | ||
Chengdu Jafaantai Tech | 12.16 | 12.30 | 11.77 | +0.15 | +1.25% | 10.99M | 26/04 | ||
Chengdu Yunda Technology | 5.57 | 5.81 | 5.40 | -0.34 | -5.75% | 17.61M | 26/04 | ||
China Reform Health Management and Services | 8.58 | 8.68 | 8.26 | +0.27 | +3.25% | 13.02M | 26/04 | ||
ChinaEtek Service Tech | 30.72 | 31.10 | 28.85 | +2.17 | +7.60% | 3.86M | 26/04 | ||
Chongqing Hifuture Information Tech | 3.30 | 3.32 | 3.19 | +0.08 | +2.48% | 11.10M | 26/04 | ||
Chongqing Mas Sci&Tech | 9.46 | 9.66 | 8.82 | +0.59 | +6.65% | 9.51M | 26/04 | ||
Client Service | 10.25 | 10.29 | 9.77 | +0.40 | +4.06% | 12.09M | 26/04 | ||
Cltg A | 2.950 | 2.970 | 2.860 | +0.040 | +1.38% | 16.35M | 26/04 | ||
COSCO SHIPPING Technology | 16.36 | 16.46 | 16.15 | +0.26 | +1.61% | 7.55M | 26/04 | ||
Cubic Digital Technology | 3.76 | 3.83 | 3.66 | +0.05 | +1.35% | 12.68M | 26/04 | ||
Dalian Zeus Entertainment | 4.030 | 4.070 | 3.870 | +0.120 | +3.07% | 56.48M | 26/04 | ||
Das Intellitech A | 2.76 | 2.77 | 2.68 | +0.07 | +2.60% | 23.63M | 26/04 | ||
Dhc Software A | 5.34 | 5.34 | 5.09 | +0.23 | +4.50% | 38.53M | 26/04 | ||
Digiwin Software | 17.12 | 17.28 | 16.60 | +0.43 | +2.58% | 6.63M | 26/04 | ||
Dingli Communications Corp Ltd | 3.77 | 3.92 | 3.72 | -0.26 | -6.45% | 84.77M | 26/04 | ||
Dongfang Elect A | 10.60 | 10.88 | 10.48 | -0.09 | -0.84% | 34.70M | 26/04 | ||
Easy Click Worldwide Network | 17.21 | 17.65 | 16.31 | +0.73 | +4.43% | 26.80M | 26/04 | ||
Empyrean Technology | 79.81 | 79.81 | 75.56 | +3.37 | +4.41% | 2.62M | 26/04 | ||
Enjoyor | 6.38 | 6.42 | 6.15 | +0.21 | +3.40% | 27.13M | 26/04 | ||
Everyday Network | 8.23 | 8.32 | 7.93 | +0.21 | +2.62% | 6.46M | 26/04 | ||
Feitian Technologies Co Ltd | 7.09 | 7.23 | 6.66 | +0.23 | +3.35% | 6.88M | 26/04 | ||
Fengzhushou | 27.60 | 27.94 | 27.09 | +0.40 | +1.47% | 2.34M | 26/04 | ||
Focus Tech A | 33.73 | 34.50 | 32.62 | +1.28 | +3.94% | 10.19M | 26/04 | ||
Fuchun Tech | 4.23 | 4.26 | 4.07 | +0.13 | +3.17% | 14.45M | 26/04 | ||
Fujian Boss Software | 12.92 | 12.96 | 12.71 | +0.12 | +0.94% | 6.06M | 26/04 | ||
Genimous Tech | 6.57 | 6.63 | 6.31 | +0.23 | +3.63% | 50.97M | 26/04 | ||
Giant Network | 11.31 | 11.43 | 11.00 | +0.29 | +2.63% | 38.26M | 26/04 | ||
Global Infotech Co Ltd | 7.51 | 7.53 | 7.18 | +0.26 | +3.59% | 11.79M | 26/04 | ||
Glodon Software A | 10.98 | 11.02 | 10.38 | +0.47 | +4.47% | 38.96M | 26/04 | ||
Glory View Technology | 20.19 | 20.34 | 19.43 | +0.67 | +3.43% | 2.69M | 26/04 | ||
Goldcard High Tech Co Ltd | 14.50 | 14.91 | 13.43 | +1.08 | +8.05% | 26.02M | 26/04 | ||
Gosuncn A | 3.32 | 3.34 | 3.19 | +0.11 | +3.43% | 29.25M | 26/04 | ||
Great Chinasoft Technology | 5.53 | 5.54 | 5.25 | +0.19 | +3.56% | 13.12M | 26/04 | ||
Guangdong Aofei Data A | 11.83 | 12.03 | 11.39 | +0.68 | +6.10% | 148.43M | 26/04 | ||
Guangdong Eastone Century | 4.10 | 4.13 | 3.95 | +0.12 | +3.02% | 40.93M | 26/04 | ||
Guangdong South New Media | 37.98 | 38.13 | 36.82 | +0.92 | +2.48% | 2.73M | 26/04 | ||
Guangdong Tecsun Science | 8.98 | 9.06 | 8.74 | +0.20 | +2.28% | 8.29M | 26/04 | ||
Guangdong TianYiMa Information Industry | 19.64 | 19.88 | 19.00 | +0.38 | +1.97% | 1.50M | 26/04 | ||
Guangxi Xinxunda Tech | 10.27 | 10.44 | 9.93 | +0.05 | +0.49% | 2.52M | 26/04 | ||
Guangzhou Frontop Digital Creative | 22.82 | 23.40 | 21.52 | +0.15 | +0.66% | 5.09M | 26/04 | ||
Guangzhou Haoyun Security Tech | 4.00 | 4.03 | 3.81 | +0.13 | +3.36% | 10.86M | 26/04 | ||
Guangzhou Ruoyuchen | 15.33 | 15.42 | 14.99 | +0.25 | +1.66% | 1.98M | 26/04 | ||
Guangzhou SiE Consulting | 17.27 | 17.55 | 16.29 | +0.90 | +5.50% | 16.24M | 26/04 | ||
GuoChuang Software | 19.88 | 19.88 | 16.30 | +3.31 | +19.98% | 29.88M | 26/04 | ||
Guomai Tech A | 6.83 | 6.87 | 6.65 | +0.12 | +1.79% | 12.50M | 26/04 | ||
Hand Enterprise Solutions Co | 6.41 | 6.47 | 6.20 | +0.14 | +2.23% | 31.70M | 26/04 | ||
Hangzhou Anysoft Information | 24.62 | 25.32 | 23.36 | +0.41 | +1.69% | 2.77M | 26/04 | ||
Hangzhou CNCR-IT | 13.33 | 13.45 | 13.00 | +0.30 | +2.30% | 5.86M | 26/04 | ||
Hangzhou Dptech | 13.27 | 13.46 | 11.38 | +1.71 | +14.79% | 19.38M | 26/04 | ||
Hangzhou Hirisun Tech | 6.94 | 7.03 | 6.60 | +0.25 | +3.74% | 5.65M | 26/04 | ||
Hangzhou Huaxing Chuangye | 9.34 | 9.50 | 8.90 | +0.34 | +3.78% | 11.18M | 26/04 | ||
Hangzhou Shunwang Tech | 11.35 | 11.47 | 10.82 | +0.75 | +7.08% | 23.67M | 26/04 | ||
Hebei Gongda Green Energy | 12.63 | 12.77 | 12.13 | +0.17 | +1.36% | 1.66M | 26/04 | ||
HengFeng Information | 10.00 | 10.04 | 9.58 | +0.24 | +2.46% | 3.01M | 26/04 | ||
Heren Health | 10.26 | 10.50 | 9.77 | +0.38 | +3.85% | 3.44M | 26/04 | ||
Hicon Network Technology Shandong | 26.07 | 26.38 | 25.15 | +1.08 | +4.32% | 3.91M | 26/04 | ||
HPF | 5.70 | 6.13 | 5.65 | -0.14 | -2.40% | 99.36M | 26/04 | ||
Hubei Century Network Tech | 12.98 | 13.20 | 12.57 | +0.34 | +2.69% | 30.10M | 26/04 | ||
Hunan Creator A | 9.14 | 9.23 | 8.78 | +0.26 | +2.93% | 6.59M | 26/04 | ||
Hydsoft Technology | 17.42 | 17.72 | 16.45 | +1.19 | +7.33% | 11.27M | 26/04 | ||
Iflytek A | 44.35 | 44.66 | 43.00 | +1.37 | +3.19% | 43.46M | 26/04 | ||
iSoftStone Information Technology | 44.42 | 44.98 | 41.95 | +2.90 | +6.99% | 60.25M | 26/04 | ||
JC Finance Tax Interconnect Holdings | 7.30 | 7.44 | 6.96 | +0.35 | +5.04% | 18.26M | 26/04 | ||
Jiangsu Hoperun Software | 22.86 | 23.17 | 21.52 | +0.78 | +3.53% | 49.16M | 26/04 | ||
Jiangsu Tongxingbao Intelligent | 17.64 | 17.77 | 16.75 | +0.83 | +4.94% | 6.60M | 26/04 | ||
Jiangsu Zeyu Intelligent Electric Power | 21.55 | 21.88 | 20.81 | -1.46 | -6.35% | 5.78M | 26/04 | ||
Jiangxi Tianli Technology INC | 9.99 | 10.27 | 9.30 | +0.30 | +3.10% | 10.69M | 26/04 | ||
Jiayuan Science and Technology | 33.33 | 34.90 | 29.74 | +2.25 | +7.24% | 9.24M | 26/04 | ||
Jieshun Sci&Tech A | 8.58 | 8.60 | 8.25 | +0.21 | +2.51% | 8.93M | 26/04 | ||
Jilin Asia Link Tech Dev | 3.76 | 3.77 | 3.56 | +0.10 | +2.73% | 12.64M | 26/04 | ||
Jilin Jlu Design | 7.64 | 7.75 | 7.00 | +0.52 | +7.30% | 15.37M | 26/04 | ||
Jilin University | 23.91 | 23.91 | 21.34 | +2.17 | +9.98% | 23.82M | 26/04 | ||
Jinxiandai Info | 6.09 | 6.15 | 5.77 | +0.22 | +3.75% | 7.90M | 26/04 | ||
Join-Cheer Soft A | 5.11 | 5.14 | 4.91 | +0.11 | +2.20% | 16.80M | 26/04 | ||
Kairuide Holding Co Ltd | 3.65 | 3.69 | 3.55 | -0.01 | -0.27% | 12.39M | 26/04 | ||
KAISA JiaYun Technology | 2.53 | 2.57 | 2.42 | +0.11 | +4.55% | 38.39M | 26/04 | ||
Kaiser China Holding Co Ltd | 3.01 | 3.02 | 2.91 | +0.08 | +2.73% | 14.94M | 26/04 | ||
Kingnet Network | 11.240 | 11.300 | 10.810 | +0.260 | +2.37% | 41.49M | 26/04 | ||
Lakala Payment | 14.53 | 14.61 | 14.22 | +0.27 | +1.89% | 12.31M | 26/04 | ||
Leascend Tech | 8.21 | 8.33 | 7.91 | +0.19 | +2.37% | 3.88M | 26/04 | ||
Leo Group A | 2.09 | 2.09 | 2.04 | +0.04 | +1.95% | 92.81M | 26/04 | ||
Leon Tech | 8.18 | 8.21 | 7.82 | +0.19 | +2.38% | 10.32M | 26/04 | ||
Ligong Tech A | 13.78 | 14.26 | 13.52 | -0.27 | -1.92% | 10.67M | 26/04 | ||
Longmaster Information Tech | 12.80 | 12.87 | 12.37 | +0.37 | +2.98% | 9.40M | 26/04 | ||
Longshine Tech | 10.02 | 10.13 | 9.63 | -0.76 | -7.05% | 39.60M | 26/04 | ||
Maxvision Tech | 22.97 | 23.20 | 22.26 | +0.39 | +1.73% | 3.47M | 26/04 | ||
Montnets Cloud Technology | 8.29 | 8.36 | 7.87 | +0.42 | +5.34% | 18.60M | 26/04 | ||
Nanjing Bestway Intelligent | 35.19 | 35.39 | 33.50 | +1.09 | +3.20% | 2.29M | 26/04 | ||
Nanjing TDH Technology | 32.34 | 32.67 | 31.04 | +0.96 | +3.06% | 913.31K | 26/04 | ||
Nantian Info A | 14.45 | 14.72 | 14.11 | +0.13 | +0.91% | 32.39M | 26/04 | ||
Navinfo A | 6.92 | 6.95 | 6.62 | +0.29 | +4.37% | 50.89M | 26/04 | ||
Net263 A | 3.78 | 3.80 | 3.64 | +0.14 | +3.85% | 37.89M | 26/04 | ||
New Trend International Logis-Tech | 14.66 | 14.70 | 14.32 | +0.29 | +2.02% | 10.55M | 26/04 | ||
Newcapec Electronics | 7.30 | 7.34 | 7.06 | +0.02 | +0.28% | 9.10M | 26/04 | ||
Newland A | 17.90 | 18.01 | 17.42 | +0.50 | +2.87% | 12.38M | 26/04 | ||
Nexwise Intelligence China | 14.80 | 15.06 | 14.50 | +0.02 | +0.14% | 11.07M | 26/04 | ||
Northking Info | 16.92 | 17.23 | 15.78 | +0.73 | +4.51% | 23.66M | 26/04 | ||
Nova Tech | 18.48 | 18.62 | 17.63 | +0.66 | +3.70% | 3.51M | 26/04 | ||
Nsfocus Information Tech | 6.56 | 6.62 | 6.16 | +0.27 | +4.29% | 16.46M | 26/04 | ||
Onechance | 17.19 | 17.29 | 16.64 | +0.36 | +2.14% | 2.63M | 26/04 | ||
Ourpalm | 4.99 | 5.03 | 4.78 | +0.16 | +3.31% | 125.20M | 26/04 | ||
Pansoft Co | 16.14 | 16.47 | 15.58 | +0.40 | +2.54% | 8.08M | 26/04 | ||
Perfect World | 10.14 | 10.14 | 9.83 | +0.25 | +2.53% | 36.35M | 26/04 | ||
Qiming Info Tech A | 13.41 | 13.50 | 13.01 | +0.38 | +2.92% | 9.67M | 26/04 | ||
Qingdao Eastsoft Communic Tech | 11.86 | 11.90 | 11.47 | +0.33 | +2.86% | 4.71M | 26/04 | ||
Qingmu Digital Technology | 38.57 | 39.06 | 36.89 | +1.60 | +4.33% | 1.27M | 26/04 | ||
Qtone Education Guangdong | 4.27 | 4.32 | 4.14 | +0.10 | +2.40% | 10.12M | 26/04 | ||
Quanshi World | 15.15 | 15.27 | 14.79 | +0.24 | +1.61% | 4.47M | 26/04 | ||
Rastar Group | 2.74 | 2.76 | 2.65 | +0.07 | +2.62% | 25.77M | 26/04 | ||
Richinfo Tech A | 19.10 | 19.35 | 18.01 | +1.55 | +8.83% | 28.89M | 26/04 | ||
Rongji Software A | 5.06 | 5.10 | 4.86 | +0.17 | +3.48% | 13.53M | 26/04 | ||
Ronglian | 6.03 | 6.07 | 5.55 | +0.26 | +4.51% | 26.97M | 26/04 | ||
Runjian Communication A | 35.87 | 36.05 | 34.38 | +1.79 | +5.25% | 13.18M | 26/04 | ||
Sangfor Tech A | 54.24 | 54.93 | 52.18 | -0.85 | -1.54% | 8.68M | 26/04 | ||
Sciyon Automatic A | 16.19 | 16.79 | 15.51 | +0.92 | +6.03% | 16.33M | 26/04 | ||
Semitronix | 50.78 | 51.38 | 49.20 | +1.13 | +2.28% | 2.95M | 26/04 | ||
SGSG Science Zhuhai | 8.81 | 8.93 | 8.17 | +0.48 | +5.76% | 7.44M | 26/04 | ||
Shandong Shanda Oumasoft | 17.56 | 17.75 | 16.70 | +0.19 | +1.09% | 4.71M | 26/04 | ||
Shanghai 2345 Network Holding | 2.89 | 2.92 | 2.76 | +0.13 | +4.71% | 146.19M | 26/04 | ||
Shanghai Amarsoft Info-Tech | 16.49 | 16.60 | 15.42 | +1.65 | +11.12% | 9.05M | 26/04 | ||
Shanghai Dragonnet Tech | 5.88 | 5.92 | 5.56 | +0.31 | +5.57% | 10.85M | 26/04 | ||
Shanghai Fortune Techgroup | 7.24 | 7.46 | 6.92 | +0.27 | +3.87% | 18.31M | 26/04 | ||
Shanghai Fullhan Microelectronics | 31.92 | 32.04 | 30.07 | +1.81 | +6.01% | 4.99M | 26/04 | ||
Shanghai Ganglian E Commerce | 20.30 | 20.33 | 19.52 | +0.81 | +4.16% | 11.58M | 26/04 | ||
Shanghai Kaytune Industrial Co | 17.50 | 17.65 | 16.98 | +0.27 | +1.57% | 1.38M | 26/04 | ||
Shanghai Kingstar Winning Software | 6.94 | 6.95 | 6.73 | +0.17 | +2.51% | 27.13M | 26/04 | ||
Shanghai Weihong Electronic | 20.79 | 20.97 | 20.08 | +0.33 | +1.61% | 1.25M | 26/04 | ||
Shanghai Wisdom Information | 51.39 | 52.42 | 46.73 | +5.59 | +12.21% | 4.64M | 26/04 | ||
Shanghai Yaoji Playing Card A | 24.00 | 24.40 | 23.08 | +0.66 | +2.83% | 16.17M | 26/04 | ||
Shenzhen Bingchuan Network | 19.25 | 19.55 | 18.81 | +0.34 | +1.80% | 8.10M | 26/04 | ||
Shenzhen Farben Information Technology Co | 9.15 | 9.21 | 8.88 | +0.29 | +3.27% | 7.39M | 26/04 | ||
Shenzhen Fine Made | 22.66 | 23.06 | 21.54 | +1.11 | +5.15% | 4.18M | 26/04 | ||
Shenzhen Forms Syntron Info | 8.57 | 8.67 | 8.32 | +0.20 | +2.39% | 14.24M | 26/04 | ||
Shenzhen InfoGem | 10.28 | 10.42 | 9.57 | +0.76 | +7.98% | 22.16M | 26/04 | ||
Shenzhen Kingsun Science Tech | 8.92 | 9.04 | 8.70 | +0.24 | +2.77% | 5.81M | 26/04 | ||
Shenzhen Sinovatio A | 21.02 | 21.10 | 20.08 | +0.64 | +3.14% | 5.20M | 26/04 | ||
Shenzhen Sunline Tech | 7.62 | 7.62 | 7.27 | +0.19 | +2.56% | 15.27M | 26/04 | ||
Shenzhen Sunwin Intelligent | 5.12 | 5.22 | 5.06 | -0.02 | -0.39% | 53.69M | 26/04 | ||
Shenzhen Tianyuan Dic Info Tech | 7.42 | 7.44 | 7.09 | +0.29 | +4.07% | 19.50M | 26/04 | ||
Shenzhen Topway A | 10.11 | 10.28 | 9.85 | +0.17 | +1.71% | 17.35M | 26/04 | ||
Shenzhen Ysstech Info-Tech | 6.17 | 6.18 | 5.88 | +0.29 | +4.93% | 15.45M | 26/04 | ||
Shenzhen Zqgame | 13.20 | 13.30 | 12.86 | +0.24 | +1.85% | 6.26M | 26/04 | ||
Shiji Info Tech A | 6.97 | 6.99 | 6.74 | +0.23 | +3.41% | 13.37M | 26/04 | ||
Shijihengtong Technology | 26.17 | 26.55 | 24.91 | +0.34 | +1.32% | 2.04M | 26/04 | ||
SI-TECH Information | 11.31 | 11.45 | 11.02 | +0.43 | +3.95% | 14.58M | 26/04 | ||
Sichuan Discovery Dream Science Technology | 33.99 | 34.59 | 32.14 | +0.89 | +2.69% | 4.77M | 26/04 | ||
Sichuan Jiuyuan Yinhai Software | 18.86 | 18.97 | 17.86 | +0.63 | +3.46% | 11.55M | 26/04 | ||
Sichuan Joyou Digital Technologies | 33.46 | 34.20 | 32.58 | +0.56 | +1.70% | 6.44M | 26/04 | ||
Sichuan Newsnet Media Group Co | 14.09 | 14.20 | 13.77 | +0.29 | +2.10% | 2.97M | 26/04 | ||
Sichuan Troy Information Tech | 8.70 | 8.82 | 8.51 | +0.19 | +2.23% | 17.89M | 26/04 | ||
Sichuan Xunyou Network Tech | 14.14 | 14.29 | 13.81 | +0.08 | +0.57% | 7.10M | 26/04 | ||
Sichuan Yimikang Environmental | 7.14 | 7.23 | 6.69 | +0.32 | +4.69% | 21.18M | 26/04 | ||
Silkroad Visual Tech | 19.89 | 20.12 | 19.26 | +0.69 | +3.59% | 8.85M | 26/04 | ||
Sinodata A | 13.42 | 13.56 | 12.71 | +0.58 | +4.52% | 14.74M | 26/04 | ||
Sinosun Tech | 4.76 | 4.78 | 4.53 | +0.14 | +3.03% | 10.18M | 26/04 | ||
State Power Rixin Tech | 41.91 | 42.28 | 40.54 | +1.04 | +2.55% | 1.24M | 26/04 | ||
Strait Innovation Internet | 2.48 | 2.48 | 2.36 | +0.08 | +3.33% | 17.11M | 26/04 | ||
Streamax Tech | 30.52 | 31.19 | 29.80 | +0.50 | +1.67% | 9.13M | 26/04 | ||
Sublime China Information | 47.81 | 47.81 | 39.37 | +7.97 | +20.01% | 5.55M | 26/04 | ||
Surekam A | 9.51 | 9.66 | 9.02 | +0.45 | +4.97% | 44.28M | 26/04 | ||
Surfilter Network Tech | 4.36 | 4.40 | 4.22 | +0.12 | +2.83% | 9.49M | 26/04 | ||
Taiji Computer A | 23.72 | 23.82 | 22.70 | +0.88 | +3.85% | 16.14M | 26/04 | ||
Talkweb Info Sys A | 13.74 | 13.99 | 13.08 | +0.51 | +3.86% | 69.52M | 26/04 | ||
Tangel Publishing | 2.81 | 2.82 | 2.64 | +0.12 | +4.46% | 26.00M | 26/04 | ||
TangYuan Electric | 17.64 | 17.87 | 17.20 | -0.22 | -1.23% | 2.61M | 26/04 | ||
Tansun Tech | 12.87 | 12.90 | 12.19 | +0.57 | +4.63% | 22.15M | 26/04 | ||
Techo Telecom A | 12.35 | 12.35 | 11.14 | +1.12 | +9.97% | 23.06M | 26/04 | ||
Thunder Software Tech | 46.58 | 46.62 | 44.01 | +2.33 | +5.27% | 19.30M | 26/04 | ||
Topsec Technologies | 6.14 | 6.22 | 5.76 | +0.33 | +5.68% | 48.47M | 26/04 | ||
Toyou Feiji Electronics | 10.84 | 10.94 | 10.27 | +0.41 | +3.93% | 17.80M | 26/04 | ||
Transportation Telecommunication Information Dev | 12.79 | 13.12 | 12.51 | -0.31 | -2.37% | 17.35M | 26/04 | ||
Tv & Broadcast A | 5.58 | 5.65 | 5.39 | +0.16 | +2.95% | 53.22M | 26/04 | ||
Vanfund Real A | 4.19 | 4.25 | 4.08 | -0.01 | -0.24% | 14.89M | 26/04 | ||
Vanjee Technology | 23.84 | 24.34 | 22.82 | +0.68 | +2.94% | 12.95M | 26/04 | ||
Wangsu Science Tech | 9.46 | 9.68 | 9.14 | -0.16 | -1.66% | 150.20M | 26/04 | ||
Winner Information Tech | 18.18 | 19.16 | 18.17 | -0.57 | -3.04% | 6.09M | 26/04 | ||
Wintao Communications | 24.13 | 24.40 | 22.62 | +1.13 | +4.91% | 5.96M | 26/04 | ||
Wisesoft A | 12.53 | 12.53 | 11.68 | +1.14 | +10.01% | 22.64M | 26/04 | ||
Wonders Information | 5.79 | 5.84 | 5.60 | +0.16 | +2.84% | 14.69M | 26/04 | ||
Wondershare Tech A | 91.01 | 91.98 | 86.18 | +4.96 | +5.76% | 11.90M | 26/04 | ||
Wuhan Kotei Informatics | 37.65 | 38.15 | 36.79 | +0.77 | +2.09% | 2.28M | 26/04 | ||
Wutong | 3.76 | 3.84 | 3.61 | +0.10 | +2.73% | 151.16M | 26/04 | ||
Wuxi Boton Tech | 12.91 | 12.95 | 12.43 | +0.32 | +2.54% | 12.00M | 26/04 | ||
Wuxi Online Offline Communication Information Tech | 25.34 | 25.48 | 24.65 | +0.44 | +1.77% | 843.43K | 26/04 | ||
Xiamen Anne Corp Ltd | 4.93 | 4.97 | 4.84 | +0.08 | +1.65% | 17.47M | 26/04 | ||
Xiamen Jihong Package Tech | 16.01 | 16.14 | 15.60 | +0.42 | +2.69% | 10.22M | 26/04 | ||
Xiamen Meiya Pico Information | 13.31 | 13.41 | 12.79 | +0.61 | +4.80% | 16.39M | 26/04 | ||
Xinjiang Sailing | 8.56 | 8.70 | 8.09 | +0.27 | +3.26% | 7.11M | 26/04 | ||
Yarward Electronics Shandong | 31.83 | 32.16 | 31.06 | +0.57 | +1.82% | 2.77M | 26/04 | ||
Ygsoft A | 5.28 | 5.29 | 5.08 | +0.15 | +2.92% | 43.95M | 26/04 | ||
YLZ Information Tech Co | 3.49 | 3.57 | 3.39 | -0.12 | -3.32% | 21.40M | 26/04 | ||
YOOZOO Interactive | 9.41 | 9.47 | 9.16 | +0.21 | +2.28% | 18.68M | 26/04 | ||
Yunding Technology | 8.72 | 8.76 | 8.53 | +0.16 | +1.87% | 18.53M | 26/04 | ||
Yusys Tech | 13.18 | 13.21 | 12.72 | +0.44 | +3.45% | 13.10M | 26/04 | ||
Zhejiang Century Huatong | 4.09 | 4.14 | 3.96 | +0.13 | +3.28% | 199.49M | 26/04 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.93 | 3.95 | 3.80 | +0.10 | +2.61% | 85.29M | 26/04 | ||
Zhejiang Merit | 11.47 | 11.55 | 11.04 | +0.33 | +2.96% | 8.52M | 26/04 | ||
Zhejiang Whyis Technology | 23.14 | 23.50 | 22.55 | +0.29 | +1.27% | 4.12M | 26/04 | ||
Zhejiang Zhengyuan Zhihui Tech | 13.69 | 13.80 | 13.20 | +0.28 | +2.09% | 5.36M | 26/04 | ||
Zhengtong Elec A | 8.18 | 8.22 | 7.95 | +0.17 | +2.12% | 13.29M | 26/04 | ||
Zhengzhou J | 15.77 | 16.35 | 15.61 | -0.85 | -5.11% | 17.04M | 26/04 | ||
Zhidemai Technology | 18.14 | 18.28 | 17.38 | -0.10 | -0.55% | 6.72M | 26/04 | ||
Zhong Fu Tong | 13.93 | 14.04 | 13.37 | +0.40 | +2.96% | 5.01M | 26/04 | ||
Zhongfu Information | 15.91 | 16.63 | 14.95 | +0.83 | +5.50% | 7.34M | 26/04 | ||
Zj Dilong A | 1.410 | 1.440 | 1.380 | -0.030 | -2.08% | 17.09M | 26/04 | ||
Zj Netsun A | 14.09 | 14.16 | 13.61 | +0.31 | +2.25% | 3.53M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review