Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 14.91 | 14.61 | 15.12 | 14.31 | +2.05% | 108.34M | 14.91+2.05% | 21:38:06 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.36 | 4.28 | 4.37 | 4.26 | +1.87% | 84.11M | 4.36+1.87% | 21:38:15 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 10.07 | 9.36 | 10.28 | 9.00 | +7.58% | 116.48M | 10.07+7.58% | 21:59:45 | |
002526 Shandong Mining Machinery Group Co Ltd | 3.31 | 3.07 | 3.36 | 3.04 | +7.82% | 114.25M | 3.31+7.82% | 21:59:45 | |
000737 North Copper Shanxi Co Ltd | 10.91 | 10.30 | 11.10 | 10.65 | +5.92% | 105.13M | 10.91+5.92% | 21:59:45 |
Name | Price | |
---|---|---|
300960 Shenzhen Tongye Technology Co | 18.90 | +3.15 | +20.00%
301033 Medprin Regenerative Medical Technologies Co | 32.80 | +4.72 | +16.81%
300719 Beijing Andawell A | 17.86 | +2.09 | +13.25%
300107 Hebei Jianxin Chemical | 9.39 | +0.77 | +8.93%
300505 Kunming Chuan Jin Nuo Chemical | 12.88 | +1.18 | +10.09%
Name | Price | |
---|---|---|
300551 Shanghai GuAo Electronic | 9.61 | -1.49 | -13.42%
300742 Nanjing Yueboo Power A | 2.28 | -0.28 | -10.94%
002920 Huizhou Desay A | 120.98 | -10.14 | -7.73%
002900 Harbin Medisan Pharma | 11.15 | -1.14 | -9.28%
002056 Dmegc Magnetics A | 13.37 | -1.26 | -8.61%