Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.34 | 4.31 | 4.39 | 4.30 | +0.70% | 410.25M | 4.34+0.70% | 02:44:59 | |
300083 Guangdong Create Century Intelligent Equipment Group Corp Ltd | 9.22 | 9.19 | 10.56 | 9.10 | +0.33% | 400.29M | 9.22+0.33% | 02:44:59 | |
002501 Jilin Liyuan Precision Manufacturing Co Ltd | 2.01 | 2.23 | 2.13 | 2.01 | -9.87% | 370.87M | 2.01-9.87% | 02:44:59 | |
002031 Greatoo Inc | 9.90 | 9.97 | 10.43 | 9.50 | -0.70% | 346.24M | 9.90-0.70% | 02:44:59 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 3.54 | 3.39 | 3.65 | 3.36 | +4.42% | 308.24M | 3.54+4.42% | 02:44:59 |
Name | Price |
---|---|
300195 Masterwork Machinery | 7.37+1.23+20.03% |
300619 Foshan Golden Milky Way Equipment | 32.08+5.35+20.01% |
300473 Fuxin Dare Automotive Parts | 37.60+6.27+20.01% |
300530 Hunan Lead Power Dazhi Tech | 30.02+5.00+19.98% |
300035 Hunan Zhongke Electric | 19.45+2.90+17.52% |
Name | Price |
---|---|
300757 RoboTechnik Intelligent | 170.99-28.61-14.33% |
300870 Shenzhen Honor | 130.50-18.39-12.35% |
300988 Tianjin Jinrong Tianyu Precision Machinery | 21.20-2.64-11.07% |
300153 Shanghai Cooltech Power | 29.99-3.71-11.01% |
300915 Hi Road | 35.99-4.11-10.25% |