| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.72 | 5.71 | 5.88 | 5.69 | +0.18% | 906.27M | 5.72+0.18% | 30/09 | |
000980 Zotye Automobile Co Ltd | 2.26 | 2.22 | 2.34 | 2.14 | +1.80% | 502.84M | 2.26+1.80% | 30/09 | |
002437 Harbin Gloria Pharmaceuticals | 3.65 | 3.47 | 3.76 | 3.44 | +5.19% | 353.81M | 3.65+5.19% | 30/09 | |
000981 Sensteed Hi Tech Group | 2.69 | 2.76 | 2.79 | 2.67 | -2.54% | 352.07M | 2.69-2.54% | 30/09 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 8.53 | 8.74 | 8.91 | 8.43 | -2.40% | 317.55M | 8.53-2.40% | 30/09 |
| Name | Price |
|---|---|
301190 Jiujiang Shanshui Technology | 35.93+5.99+20.01% |
300893 Zhejiang Songyuan | 15.13+2.52+19.98% |
300981 Zhonghong Pulin | 20.30+2.40+13.41% |
300804 Yingde Greatchem Chemicals | 55.41+6.15+12.48% |
301560 PXI Auto Components | 37.86+3.98+11.75% |
| Name | Price |
|---|---|
001234 Jiangsu Times Textile Technology | 25.80-2.87-10.01% |
001216 Hunan Hualian China Industry | 26.18-2.91-10.00% |
000850 Huamao Textile A | 4.17-0.46-9.94% |
301373 Guangzhou Lingwe Tech | 119.15-13.12-9.92% |
002119 Kangqiang Elect A | 25.80-2.47-8.74% |