Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2.17 | 2.19 | 2.15 | 0.00% | 16.47M | xx.xx | ||
17.43 | 17.71 | 17.26 | -0.12% | 2.7M | xx.xx | ||
20.08 | 20.58 | 20.07 | -0.35% | 6.76M | xx.xx | ||
24.03 | 24.18 | 23.64 | +2.30% | 15.01M | xx.xx | ||
30.01 | 30.42 | 29.92 | -0.46% | 6.8M | xx.xx | ||
13.15 | 13.32 | 13.00 | +0.84% | 27.54M | xx.xx | ||
330.11 | 331.90 | 324.75 | -0.13% | 3.99M | xx.xx | ||
2.80 | 2.84 | 2.79 | 0.00% | 17.36M | xx.xx | ||
4.05 | 4.06 | 3.99 | +0.50% | 288.42M | xx.xx | ||
37.51 | 38.11 | 37.12 | +0.35% | 7.81M | xx.xx | ||
9.05 | 9.13 | 8.93 | -0.55% | 19.6M | xx.xx | ||
9.61 | 9.77 | 9.54 | 0.00% | 24.72M | xx.xx | ||
45.12 | 45.39 | 44.50 | +0.40% | 4.19M | xx.xx | ||
6.09 | 6.16 | 6.02 | -0.49% | 10.74M | xx.xx | ||
3.61 | 3.64 | 3.59 | 0.00% | 17.32M | xx.xx | ||
14.13 | 14.42 | 14.10 | -0.84% | 4.57M | xx.xx | ||
13.09 | 13.29 | 13.03 | -1.06% | 11.58M | xx.xx | ||
23.68 | 23.89 | 22.86 | +1.94% | 6.41M | xx.xx | ||
8.07 | 8.15 | 7.98 | +0.75% | 6.91M | xx.xx | ||
18.52 | 18.78 | 18.05 | +1.70% | 72.18M | xx.xx | ||
12.99 | 13.07 | 12.60 | +1.33% | 14.09M | xx.xx | ||
10.34 | 10.51 | 10.24 | +0.39% | 24.36M | xx.xx | ||
18.46 | 18.98 | 18.36 | -2.02% | 22.1M | xx.xx | ||
47.07 | 48.44 | 46.88 | -1.26% | 4.36M | xx.xx | ||
25.07 | 25.25 | 24.63 | +0.72% | 6.15M | xx.xx | ||
23.38 | 23.59 | 23.23 | -0.26% | 3.11M | xx.xx | ||
31.85 | 31.90 | 31.43 | +0.63% | 13.61M | xx.xx | ||
20.58 | 20.72 | 20.23 | +1.13% | 11.88M | xx.xx | ||
1.980 | 2.020 | 1.970 | -1.00% | 67.07M | xx.xx | ||
16.48 | 16.53 | 16.01 | +2.17% | 3.71M | xx.xx | ||
18.65 | 18.88 | 18.45 | +0.54% | 14.82M | xx.xx | ||
13.17 | 13.33 | 13.13 | -0.75% | 8.24M | xx.xx | ||
30.34 | 30.95 | 29.18 | +2.15% | 25.16M | xx.xx | ||
14.06 | 14.18 | 13.89 | -0.78% | 25.33M | xx.xx | ||
4.45 | 4.53 | 4.43 | -1.11% | 42.6M | xx.xx | ||
6.960 | 7.110 | 6.950 | +0.58% | 28.24M | xx.xx | ||
19.69 | 19.99 | 19.43 | +0.20% | 17.23M | xx.xx | ||
8.02 | 8.06 | 7.93 | +0.25% | 8.25M | xx.xx | ||
65.19 | 65.31 | 61.90 | +2.12% | 10.63M | xx.xx | ||
8.49 | 8.58 | 8.37 | -0.24% | 20.2M | xx.xx | ||
5.70 | 5.78 | 5.51 | +0.89% | 234.44M | xx.xx | ||
11.82 | 11.98 | 11.68 | +0.94% | 11.99M | xx.xx | ||
37.72 | 38.00 | 36.57 | +1.24% | 67.06M | xx.xx | ||
23.80 | 24.08 | 23.50 | -1.20% | 75.21M | xx.xx | ||
12.49 | 12.92 | 12.47 | -0.79% | 44.3M | xx.xx | ||
9.66 | 9.71 | 9.55 | +0.42% | 24.94M | xx.xx | ||
14.25 | 14.35 | 14.00 | +1.42% | 15.25M | xx.xx | ||
3.43 | 3.48 | 3.42 | +0.29% | 18.87M | xx.xx | ||
6.51 | 6.57 | 6.47 | -0.15% | 44.18M | xx.xx | ||
15.28 | 15.43 | 15.05 | -2.05% | 62.91M | xx.xx | ||
7.98 | 8.00 | 7.78 | +0.76% | 58.37M | xx.xx | ||
27.29 | 27.55 | 26.82 | -0.07% | 13.81M | xx.xx | ||
11.20 | 11.47 | 11.01 | +1.36% | 15.06M | xx.xx | ||
9.20 | 9.38 | 9.16 | -4.86% | 21.62M | xx.xx | ||
70.39 | 70.59 | 68.73 | +0.96% | 6.25M | xx.xx | ||
18.99 | 19.22 | 18.02 | +1.88% | 77.2M | xx.xx | ||
4.14 | 4.20 | 4.05 | +1.47% | 11.03M | xx.xx | ||
4.25 | 4.26 | 4.14 | +1.19% | 208.5M | xx.xx | ||
2.41 | 2.44 | 2.40 | -0.41% | 13.71M | xx.xx | ||
9.21 | 9.38 | 9.14 | +0.22% | 51.38M | xx.xx | ||
7.50 | 7.55 | 7.38 | -0.53% | 12.3M | xx.xx | ||
8.39 | 8.43 | 8.06 | +0.84% | 54.1M | xx.xx | ||
57.31 | 58.11 | 56.56 | -2.20% | 19.11M | xx.xx | ||
15.43 | 15.46 | 15.12 | +0.78% | 43.66M | xx.xx | ||
6.22 | 6.29 | 6.15 | -0.48% | 14.17M | xx.xx | ||
37.08 | 37.49 | 36.40 | -0.19% | 23.83M | xx.xx | ||
7.40 | 7.47 | 7.20 | +2.21% | 81.86M | xx.xx | ||
6.97 | 7.07 | 6.96 | -0.71% | 19.52M | xx.xx | ||
5.41 | 5.42 | 5.02 | +6.50% | 35.01M | xx.xx | ||
3.89 | 3.91 | 3.85 | -0.26% | 21.58M | xx.xx | ||
2.87 | 2.90 | 2.85 | +0.35% | 12.85M | xx.xx | ||
15.88 | 16.04 | 15.72 | +0.51% | 21.46M | xx.xx | ||
14.05 | 14.20 | 13.95 | -0.36% | 7.57M | xx.xx | ||
18.18 | 18.24 | 17.83 | +1.23% | 11.38M | xx.xx | ||
15.70 | 15.99 | 15.50 | +0.58% | 4.91M | xx.xx | ||
8.24 | 8.36 | 8.18 | +0.49% | 6.6M | xx.xx | ||
7.90 | 7.94 | 7.77 | +1.54% | 40.73M | xx.xx | ||
27.99 | 28.07 | 27.27 | +1.89% | 66.77M | xx.xx | ||
8.83 | 9.13 | 8.67 | -2.86% | 18.23M | xx.xx | ||
4.33 | 4.38 | 4.30 | +0.70% | 16.92M | xx.xx | ||
9.14 | 9.39 | 9.11 | -1.40% | 20.92M | xx.xx | ||
8.09 | 8.15 | 7.89 | 0.00% | 9.39M | xx.xx | ||
37.83 | 37.88 | 36.70 | +0.93% | 46.85M | xx.xx | ||
14.72 | 14.90 | 14.60 | -0.68% | 7.35M | xx.xx | ||
17.74 | 17.89 | 16.87 | +3.26% | 59.41M | xx.xx | ||
41.61 | 42.39 | 41.11 | -1.09% | 14.36M | xx.xx | ||
30.10 | 30.13 | 29.46 | +0.70% | 4.94M | xx.xx | ||
35.86 | 36.11 | 35.45 | +0.20% | 8.24M | xx.xx | ||
4.72 | 4.77 | 4.60 | -0.21% | 29.97M | xx.xx | ||
51.88 | 52.25 | 51.33 | +0.37% | 10.54M | xx.xx | ||
18.77 | 19.06 | 18.52 | -0.42% | 14.81M | xx.xx | ||
12.35 | 12.53 | 12.27 | -0.08% | 2.97M | xx.xx | ||
15.36 | 15.55 | 15.21 | +0.46% | 18.96M | xx.xx | ||
58.99 | 59.06 | 56.60 | +0.63% | 6.16M | xx.xx | ||
18.90 | 18.95 | 18.30 | +1.50% | 9.88M | xx.xx | ||
4.65 | 4.70 | 4.62 | -1.27% | 17.95M | xx.xx | ||
30.92 | 31.55 | 30.66 | -0.55% | 12.63M | xx.xx | ||
10.71 | 10.76 | 10.48 | +1.23% | 12.2M | xx.xx | ||
4.98 | 5.09 | 4.96 | -1.19% | 15.93M | xx.xx | ||
17.74 | 17.96 | 17.68 | -0.28% | 15.1M | xx.xx | ||
38.95 | 39.92 | 38.66 | -1.94% | 5.8M | xx.xx | ||
20.68 | 20.87 | 20.50 | +0.78% | 8.08M | xx.xx | ||
67.75 | 69.28 | 66.77 | -0.24% | 13.59M | xx.xx | ||
18.38 | 18.72 | 18.18 | -1.29% | 17.23M | xx.xx | ||
22.21 | 22.25 | 20.00 | +5.41% | 46.65M | xx.xx | ||
26.00 | 26.35 | 24.00 | -1.63% | 21.87M | xx.xx | ||
2.04 | 2.09 | 2.03 | -0.97% | 40.74M | xx.xx | ||
28.99 | 29.07 | 28.35 | +0.45% | 3.28M | xx.xx | ||
18.38 | 18.64 | 17.70 | -0.70% | 18.91M | xx.xx | ||
38.64 | 38.68 | 37.46 | +1.23% | 4.51M | xx.xx | ||
30.97 | 31.28 | 30.12 | +0.16% | 11.55M | xx.xx | ||
87.28 | 87.36 | 84.34 | -0.59% | 5.11M | xx.xx | ||
26.04 | 26.22 | 25.81 | -0.46% | 2.81M | xx.xx | ||
82.92 | 85.28 | 82.70 | -2.62% | 2.32M | xx.xx | ||
143.03 | 145.80 | 140.01 | -1.15% | 23.41M | xx.xx | ||
40.33 | 40.46 | 38.70 | +1.59% | 11.02M | xx.xx | ||
4.11 | 4.17 | 4.10 | -0.96% | 9.91M | xx.xx | ||
17.82 | 18.23 | 17.78 | -1.44% | 6.53M | xx.xx | ||
29.15 | 29.25 | 28.50 | +0.45% | 11.43M | xx.xx | ||
28.65 | 29.75 | 28.62 | -2.72% | 4.86M | xx.xx | ||
67.81 | 68.19 | 65.73 | -0.21% | 8.63M | xx.xx | ||
34.61 | 35.18 | 34.33 | -0.97% | 8.69M | xx.xx | ||
8.60 | 8.77 | 8.55 | -1.71% | 17.4M | xx.xx | ||
56.82 | 57.59 | 54.72 | -3.12% | 10.88M | xx.xx | ||
23.46 | 24.00 | 23.03 | -1.22% | 6.59M | xx.xx | ||
107.40 | 108.60 | 104.00 | +0.85% | 3.64M | xx.xx | ||
94.28 | 95.66 | 92.01 | +0.31% | 5.56M | xx.xx | ||
185.57 | 188.96 | 182.37 | -1.29% | 17.75M | xx.xx | ||
59.73 | 60.22 | 58.91 | +0.96% | 4.36M | xx.xx | ||
18.26 | 18.43 | 18.02 | -0.44% | 4.65M | xx.xx | ||
37.93 | 38.40 | 36.50 | +0.74% | 20.8M | xx.xx | ||
132.88 | 135.50 | 132.01 | -0.55% | 1.25M | xx.xx | ||
46.45 | 47.48 | 46.12 | -0.75% | 4.88M | xx.xx | ||
29.51 | 30.65 | 29.46 | -2.77% | 7.11M | xx.xx | ||
29.11 | 29.95 | 28.96 | +0.52% | 9.87M | xx.xx | ||
86.79 | 87.76 | 84.23 | -2.40% | 14.13M | xx.xx | ||
7.17 | 7.25 | 7.06 | +0.14% | 4.63M | xx.xx | ||
22.63 | 22.96 | 22.52 | -0.66% | 2.18M | xx.xx | ||
15.28 | 15.72 | 15.26 | -1.67% | 5.57M | xx.xx | ||
20.28 | 20.59 | 20.20 | -0.25% | 2.38M | xx.xx | ||
74.14 | 74.45 | 71.82 | +2.12% | 2.21M | xx.xx | ||
25.45 | 25.58 | 24.61 | +2.79% | 15.15M | xx.xx | ||
14.39 | 14.73 | 14.38 | -2.17% | 3.87M | xx.xx | ||
32.34 | 32.61 | 31.90 | -0.34% | 3.24M | xx.xx | ||
4.53 | 4.60 | 4.52 | -0.66% | 8.42M | xx.xx | ||
9.97 | 10.02 | 9.82 | +1.32% | 3.83M | xx.xx | ||
20.15 | 20.35 | 19.90 | -0.20% | 2.3M | xx.xx | ||
50.00 | 50.19 | 49.00 | -0.91% | 3.61M | xx.xx | ||
40.50 | 41.50 | 40.10 | -1.34% | 1.72M | xx.xx |