SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

5,331.41

-2.20(-0.04%)

Delayed Data·00:14:42

Day's Range

5,290.22

5,396.39

52 wk Range

2,289.27

6,173.72

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hunan Gold Corp	34.30	35.39	33.82	+1.09%	73.45M	aa.aa	25/02
China Nonferrous Metal Industry’s Foreign Engineer	8.62	9.15	8.61	+1.53%	239.55M	aa.aa	00:14:48
China Oil Hbp A	4.18	4.32	4.15	-0.71%	78.23M	aa.aa	00:14:48
Gansu Jingyuan A	2.530	2.590	2.520	-0.78%	46.69M	aa.aa	00:14:48
Guangdong Hongda Blasting A	47.50	48.58	46.79	-1.21%	12.09M	aa.aa	00:14:42
Huolinhe Coal A	29.23	29.71	29.01	-0.10%	7.57M	aa.aa	00:14:45
Guocheng Mining	35.70	37.99	35.37	-0.34%	28.19M	aa.aa	00:14:42
Jizhong Energy A	5.65	5.76	5.62	-0.88%	16.46M	aa.aa	00:14:42
Youngy Co	58.66	60.00	57.82	+4.27%	18.14M	aa.aa	00:14:42
Jinling Mining A	11.01	11.14	10.88	+0.55%	11.9M	aa.aa	00:14:36
Xishan Coal A	7.16	7.26	7.10	-0.56%	32.92M	aa.aa	00:14:42
Shengda Mining A	50.34	51.20	49.63	-0.40%	21.94M	aa.aa	00:14:42
Zhejiang Renzhi	6.520	6.830	6.500	-2.10%	17.72M	aa.aa	00:14:42
Tibet Mineral A	30.28	30.99	29.88	+2.19%	35.63M	aa.aa	00:14:42
HBIS Resources	24.21	24.79	24.08	-0.78%	9.55M	aa.aa	00:14:45
Shanjin International Gold	30.89	31.27	30.75	-0.55%	15.55M	aa.aa	00:14:45
Xinjiang Zhundong Petroleum	11.47	11.88	11.34	-1.03%	42.98M	aa.aa	00:14:45
Zhaojin International Gold	20.070	20.160	19.660	+0.10%	22.94M	aa.aa	00:14:45
Lanzhou Haimo Technologies Co	11.10	11.42	11.07	-1.94%	12.64M	aa.aa	00:14:42
New JCM	6.93	7.18	6.84	-1.00%	131.02M	aa.aa	00:14:45
Tong Oil Tools	14.81	15.62	14.49	+0.89%	163.74M	aa.aa	00:14:42
Sino Geophysical	38.14	39.12	37.59	+2.31%	24.83M	aa.aa	00:14:45
Inner Mongolia Xingye Mining	52.41	53.29	52.01	-1.24%	43.31M	aa.aa	25/02
Shanxi Blue Flame Holding	8.51	8.75	8.45	-0.47%	28.21M	aa.aa	00:14:42
Sino Prima Gas Technology	17.94	17.94	17.46	+0.67%	16.23M	aa.aa	00:14:42
XinJiang Beiken Energy	13.52	13.89	13.47	-2.03%	16.19M	aa.aa	00:14:42
Sichuan Anning Iron	40.63	41.70	40.40	-1.46%	8.92M	aa.aa	00:14:45
Inner Mongolia Dazhong Mining Co	40.65	43.82	40.37	+2.03%	53.57M	aa.aa	00:14:42

S&P/TSX

34,127.33

+156.95

+0.46%

S&P/TSX 60

1,968.77

+11.09

+0.57%

US 30

49,381.90

-100.4

-0.20%

US 500

6,934.80

-11.3

-0.16%

S&P 500 VIX

17.93

-1.62

-8.29%

DAX

25,175.94

+189.69

+0.76%

Dollar Index

97.51

-0.115

-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	-0.21%	20.96M
Manulife Financial	48.45	-1.20%	14.51M
Barrick Mining	68.14	-0.01%	12.50M
TC Energy	86.51	-0.45%	5.71M
Toronto Dominion Bank	132.96	+2.02%	4.61M
RBC	237.21	+1.35%	3.49M
Bank of Montreal	202.52	+3.82%	2.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
ACL Construction	0.45	+350.00%	49.38K
CordovaCann	0.0450	+350.00%	34.00K
Talent Infinity Resource	0.35	+191.67%	110.50K
Irwin Naturals	0.30	+150.00%	3.24K
Nortec Minerals	0.0950	+137.50%	6.05M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.01	-92.86%	2.72K
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Newterra Resources	0.35	-64.65%	198.85K
Grand Peak	0.0300	-62.50%	10.00K
Resource Centrix Holdings	2.00	-60.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	75.750	-6.59%	1.38M
Bank of Montreal	202.52	+3.82%	2.77M
Canadian Imperial Bank	137.85	+2.47%	2.94M
Bank of Nova Scotia	103.86	+0.52%	3.38M
Loblaw Companies	63.80	-5.51%	2.58M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A	89.57	+72.11%	154.16
Aaaa A	89.57	+72.11%	154.16
Aaa Aaaaaaaaa	97.09	+56.17%	151.63
Aaaaaaaaa Aaaaaaaa	97.09	+56.17%	151.63
Aaa Aaaaaaaa Aaaa	20.87	+53.03%	31.94
A A Aaaaaa Aaaaa	20.87	+53.03%	31.94
Aaaaaa Aaaaaa Aaaaa	28.43	+46.40%	41.62

Name	Last	Upside	Fair Value
Aaaaaa A	89.57	+72.11%	154.16
Aaaa A	89.57	+72.11%	154.16
Aaa Aaaaaaaaa	97.09	+56.17%	151.63
Aaaaaaaaa Aaaaaaaa	97.09	+56.17%	151.63
Aaa Aaaaaaaa Aaaa	20.87	+53.03%	31.94
A A Aaaaaa Aaaaa	20.87	+53.03%	31.94
Aaaaaa Aaaaaa Aaaaa	28.43	+46.40%	41.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1539.4%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.6%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.8%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+696.1%

KOSPI

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Xinjiang Zhundong Petroleum

Zhaojin International Gold

Lanzhou Haimo Technologies Co

New JCM

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Trending Stocks