SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

3,763.80

-40.29(-1.06%)

Closed·03:05:06

Day's Range

3,668.39

3,817.33

52 wk Range

2,855.56

6,173.72

SZSE Mining Constituents

View all SZSE Mining companies and SZSE Mining stocks. The table lists every SZSE Mining component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Mining holdings list to monitor and track individual stock performance across the index.

						Upside
Hunan Gold Corp	24.26	25.05	22.77	+5.89%	83.09M	aa.aa	02:57:00
China Nonferrous Metal Industry’s Foreign Engineer	5.78	5.95	5.53	-2.53%	49.5M	aa.aa	02:57:00
China Oil Hbp A	2.97	3.02	2.92	+1.02%	24.99M	aa.aa	02:56:57
Gansu Jingyuan A	2.370	2.410	2.350	-1.25%	39.03M	aa.aa	02:57:00
Guangdong Hongda Blasting A	28.33	28.54	27.76	-0.94%	7.2M	aa.aa	02:56:48
Huolinhe Coal A	23.06	23.45	22.88	-1.28%	11.71M	aa.aa	02:56:51
Guocheng Mining	32.55	33.48	31.17	-1.54%	25.48M	aa.aa	02:57:00
Jizhong Energy A	4.21	4.29	4.19	-1.64%	12.65M	aa.aa	02:56:57
Youngy Co	79.06	84.00	79.06	-9.99%	12.88M	aa.aa	02:57:00
Jinling Mining A	6.24	6.42	6.14	-2.19%	4.72M	aa.aa	02:56:51
Xishan Coal A	6.09	6.23	6.01	-2.40%	68.91M	aa.aa	02:57:00
Shengda Mining A	21.91	22.30	20.82	-0.73%	33.71M	aa.aa	02:57:00
Zhejiang Renzhi	4.360	4.510	4.290	-0.91%	13.25M	aa.aa	02:57:00
Sundiro A	6.480	6.740	6.080	-2.41%	45.18M	aa.aa	02:57:00
Tibet Mineral A	23.50	24.67	22.82	-4.78%	26.16M	aa.aa	02:57:00
HBIS Resources	12.29	12.56	11.97	-2.07%	12.77M	aa.aa	02:57:00
Shanjin International Gold	19.21	19.32	18.25	-1.23%	63.09M	aa.aa	02:57:00
Zhaojin International Gold	13.410	13.520	12.510	-0.08%	84.61M	aa.aa	02:57:00
Lanzhou Haimo Technologies Co	11.96	11.98	11.50	+3.55%	15.47M	aa.aa	02:56:57
Tong Oil Tools	9.06	9.76	8.60	+11.44%	251.3M	aa.aa	02:43:09
Sino Geophysical	28.19	30.89	27.42	+4.52%	33.47M	aa.aa	02:57:00
Inner Mongolia Xingye Mining	32.32	33.05	30.50	-2.74%	72.02M	aa.aa	02:57:00
Shanxi Blue Flame Holding	6.27	6.65	6.24	+0.64%	46.15M	aa.aa	02:37:51
Beijing Fuxing Xiaocheng Electronic	37.24	37.49	35.40	-0.77%	31.43M	aa.aa	02:57:00
Sino Prima Gas Technology	17.53	18.92	17.30	-2.45%	28.77M	aa.aa	02:56:57
XinJiang Beiken Energy	12.25	12.47	11.92	-1.37%	31.41M	aa.aa	02:57:00
Sichuan Anning Iron	25.37	25.83	25.01	-1.32%	2.69M	aa.aa	02:57:00
Inner Mongolia Dazhong Mining Co	30.21	30.80	28.71	-0.07%	34.28M	aa.aa	02:57:00
Sichuan Rongda Gold	37.65	38.23	36.20	+1.07%	14.07M	aa.aa	02:57:00
China National Uranium	60.76	61.56	59.33	-0.26%	7.04M	aa.aa	02:57:00
Luoyang Shenglong Mining	25.82	25.90	24.40	+1.10%	16.7M	aa.aa	02:57:00

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,410.00

+61.9

+0.12%

US 500

7,505.70

+23.1

+0.31%

S&P 500 VIX

16.63

-0.27

-1.60%

DAX

25,008.50

+142.83

+0.57%

Dollar Index

100.662

-0.097

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	25.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-78.26%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
1933 Industries	0.0050	-50.00%	64.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.86	-2.61%	12.34M
Keel Infra	6.43	+2.06%	3.57M
TELUS	14.80	+0.07%	7.24M
Canadian Natural	60.09	+4.07%	17.00M
Air Canada	24.84	-2.09%	3.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa A	6.96	+57.08%	10.93
A Aa A Aaa A Aaaa	6.96	+57.08%	10.93
Aaa Aaaaaaa Aaa	5.39	+51.89%	8.19
Aa Aaaaaa	5.39	+51.89%	8.19
Aaaaaaa	93.93	+51.60%	142.40
Aaa Aaaaaaaaaaa	93.93	+51.60%	142.40
Aaaaaaa Aa	5.37	+47.61%	7.93

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaa A	6.96	+57.08%	10.93
A Aa A Aaa A Aaaa	6.96	+57.08%	10.93
Aaa Aaaaaaa Aaa	5.39	+51.89%	8.19
Aa Aaaaaa	5.39	+51.89%	8.19
Aaaaaaa	93.93	+51.60%	142.40
Aaa Aaaaaaaaaaa	93.93	+51.60%	142.40
Aaaaaaa Aa	5.37	+47.61%	7.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Sundiro A

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Zhaojin International Gold

Lanzhou Haimo Technologies Co

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Beijing Fuxing Xiaocheng Electronic

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Sichuan Rongda Gold

China National Uranium

Luoyang Shenglong Mining

Trending Stocks