SZSE Mining (SZMNI)

Shenzhen

Currency in CNY

4,711.65

-64.70(-1.35%)

Closed·20/03

Day's Range

4,695.16

4,824.50

52 wk Range

2,289.27

6,173.72

SZSE Mining Constituents

Real-time streaming quotes of the SZSE Mining index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hunan Gold Corp	29.40	30.87	29.34	-0.68%	68.88M	aa.aa	20/03
China Nonferrous Metal Industry’s Foreign Engineer	6.51	6.80	6.50	-2.84%	46.08M	aa.aa	20/03
China Oil Hbp A	3.62	3.77	3.61	-6.22%	71.78M	aa.aa	20/03
Gansu Jingyuan A	2.740	2.800	2.700	-0.36%	82.54M	aa.aa	20/03
Guangdong Hongda Blasting A	39.67	41.37	39.66	-2.79%	10.95M	aa.aa	20/03
Huolinhe Coal A	29.26	30.00	29.05	-1.01%	17.68M	aa.aa	20/03
Guocheng Mining	30.60	31.86	29.43	+2.31%	38.08M	aa.aa	20/03
Jizhong Energy A	5.75	5.88	5.70	-1.54%	35.59M	aa.aa	20/03
Youngy Co	53.08	56.15	52.21	+1.45%	15.52M	aa.aa	20/03
Jinling Mining A	9.01	9.25	9.01	-1.85%	7.97M	aa.aa	20/03
Xishan Coal A	6.90	7.02	6.80	-0.29%	66.6M	aa.aa	20/03
Shengda Mining A	38.99	41.30	38.90	-1.61%	32.03M	aa.aa	20/03
Zhejiang Renzhi	6.390	6.730	6.250	-4.48%	34.4M	aa.aa	20/03
Tibet Mineral A	26.05	27.25	25.55	+0.77%	26.54M	aa.aa	20/03
HBIS Resources	18.66	19.38	18.66	-2.05%	14.38M	aa.aa	20/03
Shanjin International Gold	28.88	29.49	28.40	-1.10%	46.21M	aa.aa	20/03
Xinjiang Zhundong Petroleum	10.12	10.68	10.11	-9.80%	41.35M	aa.aa	20/03
Zhaojin International Gold	16.400	16.940	16.380	-1.15%	30.85M	aa.aa	20/03
Lanzhou Haimo Technologies Co	10.52	11.45	10.51	-7.88%	50M	aa.aa	20/03
New JCM	6.85	7.24	6.75	-10.81%	118.48M	aa.aa	20/03
Tong Oil Tools	19.26	19.65	18.52	-5.82%	146.15M	aa.aa	20/03
Sino Geophysical	38.78	40.09	37.62	-8.65%	31.25M	aa.aa	20/03
Inner Mongolia Xingye Mining	39.37	41.76	39.20	-2.38%	73.26M	aa.aa	20/03
Shanxi Blue Flame Holding	10.30	10.70	9.52	+4.99%	145.48M	aa.aa	20/03
Sino Prima Gas Technology	23.22	24.00	21.60	-3.09%	66.93M	aa.aa	20/03
XinJiang Beiken Energy	12.37	12.78	12.24	-7.34%	30.58M	aa.aa	20/03
Sichuan Anning Iron	33.17	34.30	33.17	-2.38%	5.39M	aa.aa	20/03
Inner Mongolia Dazhong Mining Co	34.76	36.18	33.12	+5.33%	41.38M	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Stock Trend Capital	0.005	-50.00%	428.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
goeasy	35.95	+1.15%	488.95K
Celestica Inc.	369.27	-5.52%	847.42K
TELUS	18.04	-0.22%	11.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	9.45	+61.43%	15.26
Aaaaaaaaaaaaaaa Aaa	9.45	+61.43%	15.26
Aaaaa A	15.95	+52.20%	24.28
Aaaaa A	15.95	+52.20%	24.28
Aaaaaaaaaaa A	5.39	+52.12%	8.20
Aaaaaaaaaaaaa	5.39	+52.12%	8.20
Aaaa Aaaaaaaa	35.95	+47.49%	53.02

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	9.45	+61.43%	15.26
Aaaaaaaaaaaaaaa Aaa	9.45	+61.43%	15.26
Aaaaa A	15.95	+52.20%	24.28
Aaaaa A	15.95	+52.20%	24.28
Aaaaaaaaaaa A	5.39	+52.12%	8.20
Aaaaaaaaaaaaa	5.39	+52.12%	8.20
Aaaa Aaaaaaaa	35.95	+47.49%	53.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE Mining (SZMNI)

SZSE Mining Constituents

Hunan Gold Corp

China Nonferrous Metal Industry’s Foreign Engineer

China Oil Hbp A

Gansu Jingyuan A

Guangdong Hongda Blasting A

Huolinhe Coal A

Guocheng Mining

Jizhong Energy A

Youngy Co

Jinling Mining A

Xishan Coal A

Shengda Mining A

Zhejiang Renzhi

Tibet Mineral A

HBIS Resources

Shanjin International Gold

Xinjiang Zhundong Petroleum

Zhaojin International Gold

Lanzhou Haimo Technologies Co

New JCM

Tong Oil Tools

Sino Geophysical

Inner Mongolia Xingye Mining

Shanxi Blue Flame Holding

Sino Prima Gas Technology

XinJiang Beiken Energy

Sichuan Anning Iron

Inner Mongolia Dazhong Mining Co

Trending Stocks