| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 13.64 | 13.93 | 13.79 | 13.34 | -2.08% | 82.83M | 13.64-2.08% | 03:44:59 | |
000762 Tibet Mineral Development Co Ltd | 37.11 | 33.74 | 37.11 | 33.85 | +9.99% | 77.66M | 37.11+9.99% | 03:44:59 | |
000968 Shanxi Blue Flame Holding Co Ltd | 9.29 | 9.49 | 9.45 | 9.12 | -2.11% | 61.84M | 9.29-2.11% | 03:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 44.75 | 43.87 | 45.19 | 43.78 | +2.01% | 52.46M | 44.75+2.01% | 03:44:59 | |
002155 Hunan Gold Corp Ltd | 29.74 | 29.18 | 29.98 | 28.90 | +1.92% | 52.43M | 29.74+1.92% | 03:44:59 |
| Name | Price |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 46.39+4.22+10.01% |
000762 Tibet Mineral A | 37.11+3.37+9.99% |
000688 Guocheng Mining | 46.73+3.25+7.47% |
002192 Youngy Co | 80.02+4.74+6.30% |
002629 Zhejiang Renzhi | 6.68+0.210+3.25% |
| Name | Price |
|---|---|
002683 Guangdong Hongda Blasting A | 42.42-1.09-2.51% |
000968 Shanxi Blue Flame Holding | 9.29-0.20-2.11% |
300164 Tong Oil Tools | 13.64-0.29-2.08% |
002207 Xinjiang Zhundong Petroleum | 7.52-0.13-1.70% |
002828 XinJiang Beiken Energy | 11.97-0.13-1.07% |