| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 10.42 | 10.96 | 10.84 | 10.21 | -4.93% | 140.37M | 10.42-4.93% | 03:44:59 | |
000506 Zhaojin International Gold Co Ltd | 19.45 | 18.36 | 20.20 | 19.10 | +5.94% | 131.56M | 19.45+5.94% | 03:44:59 | |
000603 Shengda Mining Co Ltd | 33.28 | 31.29 | 34.42 | 32.51 | +6.36% | 95.2M | 33.28+6.36% | 03:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 38.56 | 35.96 | 39.56 | 38.05 | +7.23% | 95.08M | 38.56+7.23% | 03:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.57 | 2.54 | 2.63 | 2.52 | +1.18% | 89.23M | 2.57+1.18% | 03:44:59 |
| Name | Price |
|---|---|
000426 Inner Mongolia Xingye Mining | 38.56+2.60+7.23% |
000603 Shengda Mining A | 33.28+1.99+6.36% |
000506 Zhaojin International Gold | 19.45+1.090+5.94% |
300139 Beijing Fuxing Xiaocheng Electronic | 49.45+2.77+5.93% |
000975 Shanjin International Gold | 27.90+1.10+4.10% |
| Name | Price |
|---|---|
300164 Tong Oil Tools | 10.42-0.54-4.93% |
002155 Hunan Gold Corp | 24.56-0.46-1.84% |
002192 Youngy Co | 65.92-1.22-1.82% |
002128 Huolinhe Coal A | 26.92-0.29-1.07% |
000688 Guocheng Mining | 30.76-0.21-0.68% |