| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 9.16 | 9.19 | 9.32 | 8.56 | -0.33% | 131.38M | 9.16-0.33% | 12/06 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.46 | 7.17 | 7.46 | 7.12 | +4.04% | 127.31M | 7.46+4.04% | 12/06 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.66 | 2.55 | 2.71 | 2.52 | +4.31% | 97.13M | 2.66+4.31% | 12/06 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 36.82 | 36.05 | 39.06 | 36.68 | +2.14% | 91.05M | 36.82+2.14% | 12/06 | |
300157 New JCM Group Co Ltd | 4.18 | 4.21 | 4.26 | 4.04 | -0.71% | 78.63M | 4.18-0.71% | 12/06 |
| Name | Price |
|---|---|
000506 Zhaojin International Gold | 13.73+1.250+10.02% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6.96+0.63+9.95% |
300084 Lanzhou Haimo Technologies Co | 12.79+1.04+8.85% |
002192 Youngy Co | 89.74+6.19+7.41% |
300483 Sino Prima Gas Technology | 19.66+1.03+5.53% |
| Name | Price |
|---|---|
002207 Xinjiang Zhundong Petroleum | 7.27-0.38-4.97% |
002128 Huolinhe Coal A | 27.75-0.78-2.73% |
300157 New JCM | 4.18-0.03-0.71% |
300164 Tong Oil Tools | 9.16-0.03-0.33% |
300191 Sino Geophysical | 29.79+0.23+0.78% |