Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002155 Hunan Gold Corp Ltd | 20.61 | 19.92 | 21.08 | 19.71 | +3.46% | 102.05M | 20.61+3.46% | 02:44:59 | |
000506 Zhongrun Resources Investment | 5.23 | 5.51 | 5.48 | 5.23 | -5.08% | 48.98M | 5.23-5.08% | 02:44:59 | |
300157 New JCM Group Co Ltd | 3.28 | 3.14 | 3.30 | 3.10 | +4.46% | 40.29M | 3.28+4.46% | 02:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.47 | 2.47 | 2.48 | 2.46 | 0.00% | 32.38M | 2.470.00% | 02:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.79 | 6.72 | 6.80 | 6.68 | +1.04% | 31.86M | 6.79+1.04% | 02:44:59 |
Name | Price |
---|---|
300157 New JCM | 3.28+0.14+4.46% |
002629 Zhejiang Renzhi | 4.77+0.180+3.92% |
002155 Hunan Gold Corp | 20.61+0.69+3.46% |
000923 HBIS Resources | 13.74+0.17+1.25% |
300164 Tong Oil Tools | 4.11+0.05+1.23% |
Name | Price |
---|---|
000506 Zhongrun Resources Investment | 5.23-0.280-5.08% |
000975 Shanjin International Gold | 16.76-0.14-0.83% |
002978 Sichuan Anning Iron | 30.78-0.17-0.55% |
300483 Sino Prima Gas Technology | 8.27-0.04-0.48% |
002128 Huolinhe Coal A | 18.55-0.08-0.43% |