Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 4.91 | 5.05 | 5.07 | 4.81 | -2.77% | 132.75M | 4.91-2.77% | 02:57:00 | |
300164 Tong Oil Tools | 4.74 | 4.79 | 4.88 | 4.52 | -1.04% | 88.48M | 4.74-1.04% | 02:57:00 | |
002155 Hunan Gold Corp Ltd | 14.69 | 14.26 | 15.05 | 14.06 | +3.02% | 48.99M | 14.69+3.02% | 03:00:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.38 | 3.36 | 3.44 | 3.35 | +0.60% | 42.54M | 3.38+0.60% | 03:00:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.77 | 7.69 | 7.86 | 7.72 | +1.04% | 42.31M | 7.77+1.04% | 03:00:00 |
Name | Price | |
---|---|---|
002192 Youngy Co | 34.73 | +1.34 | +4.01%
002155 Hunan Gold Corp | 14.69 | +0.43 | +3.02%
000968 Shanxi Blue Flame Holding | 6.61 | +0.18 | +2.80%
000983 Xishan Coal A | 10.75 | +0.22 | +2.09%
300483 Sino Prima Gas Technology | 8.49 | +0.15 | +1.80%
Name | Price | |
---|---|---|
002683 Guangdong Hongda Blasting A | 21.30 | -0.93 | -4.18%
000688 Guocheng Mining | 13.97 | -0.43 | -2.99%
000506 Zhongrun Resources Investment | 4.91 | -0.140 | -2.77%
000603 Shengda Mining A | 13.04 | -0.25 | -1.88%
000975 Science City A | 18.35 | -0.21 | -1.13%