Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000426 Inner Mongolia Xingye Mining Co Ltd | 14.49 | 13.55 | 14.91 | 14.40 | +6.94% | 139.12M | 14.49+6.94% | 22:01:12 | |
002155 Hunan Gold Corp Ltd | 23.66 | 23.75 | 25.20 | 23.35 | -0.38% | 51.73M | 23.66-0.38% | 22:01:12 | |
000975 Shanjin International Gold Co Ltd | 18.14 | 17.36 | 18.30 | 17.83 | +4.49% | 21.1M | 18.14+4.49% | 22:01:18 | |
300157 New JCM Group Co Ltd | 3.31 | 3.24 | 3.39 | 3.24 | +2.16% | 21.13M | 3.31+2.16% | 22:01:18 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.57 | 2.59 | 2.59 | 2.56 | -0.77% | 17.22M | 2.57-0.77% | 22:01:18 |
Name | Price |
---|---|
000426 Inner Mongolia Xingye Mining | 14.49+0.94+6.94% |
000603 Shengda Mining A | 15.47+0.77+5.24% |
000975 Shanjin International Gold | 18.14+0.78+4.49% |
300157 New JCM | 3.31+0.07+2.16% |
000506 Zhongrun Resources Investment | 5.46+0.110+2.06% |
Name | Price |
---|---|
300191 Sino Geophysical | 15.68-0.31-1.94% |
002207 Xinjiang Zhundong Petroleum | 5.80-0.11-1.86% |
300084 Lanzhou Haimo Technologies Co | 6.20-0.10-1.59% |
002683 Guangdong Hongda Blasting A | 30.08-0.43-1.41% |
002978 Sichuan Anning Iron | 31.81-0.29-0.90% |