Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

SZSE New (SZSCI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
8,130.62 +147.02    +1.84%
03:44:24 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 31,217,538,735
  • Open: 8,482.08
  • Day's Range: 7,926.05 - 8,136.90
Type:  Index
Market:  China
# Constituents:  2767
SZSE New 8,130.62 +147.02 +1.84%

SZSE New Constituents

 
Real-time streaming quotes of the SZSE New index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.5616.6316.10+0.38+2.35%66.00M02:57:00 
 5I5j Holding1.731.731.59+0.16+10.19%89.24M03:00:00 
 Aba Chemicals5.865.935.77-0.02-0.34%22.51M02:57:00 
 Accelink Tech A37.9238.4834.19+2.22+6.22%93.85M03:00:00 
 Acrel20.3020.4618.36+1.33+7.01%8.60M02:57:00 
 Acrobiosystems37.5437.6436.60+0.52+1.41%2.01M02:56:54 
 Actblue20.6020.8620.20+0.04+0.20%1.91M02:57:00 
 ADAMA6.026.035.89+0.07+1.18%6.40M03:00:00 
 Addsino7.187.236.95+0.18+2.57%27.46M03:00:00 
 Advanced A8.718.748.54+0.11+1.28%16.17M03:00:00 
 Advanced Fiber Resources Zhuhai44.9545.7542.61+2.82+6.69%15.56M02:57:00 
 Aecc Aero Engine Control19.2119.3718.72+0.49+2.62%17.21M03:00:00 
 Aerospace CH UAV16.8517.0716.66+0.09+0.54%28.02M02:57:00 
 Aerospace H Tech A8.258.328.09+0.10+1.23%14.15M03:00:00 
 Aerospace Intelligent Manufacturing Tech15.5515.7015.32+0.23+1.50%12.23M02:57:00 
 Aier Eye Hospital Group12.6312.7112.17+0.39+3.19%126.64M02:57:00 
 Aishida Elec A7.167.277.06+0.03+0.42%7.90M02:57:00 
 All Winner Technology Co Ltd19.6719.8419.19+0.38+1.97%22.16M02:57:00 
 Allmed Medical7.827.887.73+0.02+0.26%3.10M02:56:57 
 Allwin Telecom A6.126.125.25+0.56+10.07%121.65M03:00:00 
 Almaden Stock A20.4620.5419.88+0.46+2.30%1.64M03:00:00 
 Alpha Animation A6.576.606.34+0.21+3.30%42.68M03:00:00 
 Amoy Diagnostics21.5321.5520.94+0.43+2.04%4.73M02:56:57 
 Amperex Tech A198.40198.88187.89+5.20+2.69%22.16M02:57:00 
 An Hui Shun Yu Water15.0415.1514.80-0.05-0.33%2.50M02:57:00 
 Andon Health A42.2742.4841.53+0.33+0.79%10.38M03:00:00 
 Angang Steel A2.452.452.38+0.05+2.08%40.43M03:00:00 
 Anhui Ankai A4.414.454.23+0.09+2.08%12.96M03:00:00 
 Anhui Anke BioTech Group9.9310.009.70+0.08+0.81%19.33M02:56:54 
 Anhui ANLI Artificial Leather14.5014.7914.49-0.14-0.96%2.67M02:56:57 
 Anhui Bossco Environmental Protection Tech4.785.184.60-0.13-2.65%18.87M02:57:00 
 Anhui Chaoyue Environmental Protection Technology 24.8525.4323.46+0.97+4.06%7.13M02:56:57 
 Anhui Coreach22.2122.5821.51+0.54+2.49%2.99M02:56:54 
 Anhui Fengxing Resistant Materials15.1315.3314.90-0.16-1.05%1.01M02:56:54 
 Anhui Fuhuang Steel Structure4.194.214.08-0.03-0.71%8.20M02:56:51 
 ANHUI HONGYU WUZHOU Medical23.2923.6422.94-0.15-0.64%1.11M02:56:57 
 Anhui Huaertai Chemical10.1410.209.91-0.02-0.20%8.01M02:57:00 
 Anhui Huangshan Capsule6.366.426.22+0.04+0.63%4.55M02:56:57 
 Anhui Huaqi Environmental Protection8.298.848.11-0.41-4.71%4.44M02:56:54 
 Anhui Huaren Health Pharmaceutical11.2911.4511.140.000.00%1.67M02:56:57 
 Anhui Hyea16.3516.7615.49-0.46-2.74%2.26M02:56:57 
 Anhui Jingcheng Copper Share Co Ltd7.917.967.47-0.25-3.06%37.91M02:57:00 
 Anhui Korrun19.8520.1819.40+0.10+0.51%1.65M02:56:51 
 Anhui Provincial Architectural Design and Research12.9113.5912.64-1.19-8.44%14.03M02:57:00 
 Anhui Sentai WPC Share15.0515.2514.90-0.25-1.63%2.86M02:56:54 
 Anhui Shenjian New Materials Co Ltd3.343.373.26+0.02+0.60%16.39M02:56:57 
 Anhui Shiny Electronic Technology Co12.1412.1511.46+0.53+4.57%5.02M02:57:00 
 Anhui Sunhere Pharma12.4412.4812.03-0.28-2.20%5.66M02:56:54 
 Anhui Tatfook Tech8.088.137.66+0.30+3.86%9.16M02:56:57 
 Anhui Tongguan Copper Foil10.1510.289.78-0.05-0.49%5.76M02:56:48 
 Anhui Tuoshan Heavy Industries34.7736.1233.76+0.77+2.27%2.82M02:56:51 
 Anhui Wanbang Pharmaceutical44.5944.7043.70+0.63+1.43%827.47K02:56:54 
 Anhui Wantong Tech6.476.626.42-0.06-0.92%9.70M02:57:00 
 Anhui Xinbo Aluminum Co28.4030.1127.48-0.93-3.17%5.51M02:56:57 
 Anhui Xinlong Electrical5.145.144.85+0.47+10.06%41.80M02:57:00 
 Anhui Zhongding A13.0313.1012.75+0.24+1.88%20.20M03:00:00 
 Anhui Zhonghuan Environmental5.005.094.95-0.02-0.40%3.67M02:56:39 
 Anker Innovations84.7785.1079.85+4.11+5.10%3.46M02:57:00 
 Annada Titanium A11.0211.5810.34+0.49+4.65%20.94M03:00:00 
 Annil10.3310.4910.10+0.04+0.39%10.64M02:57:00 
 Anshan Hifichem9.9810.259.45+0.18+1.84%29.06M02:57:00 
 Anshan Senyuan Road Bridge11.0411.049.41+1.84+20.00%63.91M02:57:00 
 Aodong A15.0815.1114.74+0.39+2.65%23.70M03:00:00 
 Aoshikang Tech A25.8526.1724.55+1.33+5.42%7.48M02:57:00 
 Aotecar New Energy Technology2.7602.7702.700+0.050+1.84%61.75M03:00:00 
 Aoto Electronics A5.535.605.42+0.10+1.84%15.86M02:56:54 
 Apeloa A13.6413.6713.42+0.04+0.29%14.08M03:00:00 
 ApicHope Pharmaceutical22.6023.0422.46-0.29-1.27%5.00M02:56:57 
 Arawana30.3030.3829.64+0.55+1.85%6.07M02:57:00 
 ArcherMind Tech Nanjing37.0537.1836.08+0.91+2.52%3.72M02:56:57 
 Arrow Home8.618.688.21+0.15+1.77%3.82M02:56:54 
 Asia Pacific A7.838.027.57+0.49+6.68%35.78M02:56:57 
 Asia Potash International Investment Guangzhou18.6918.8818.26+0.03+0.16%17.96M03:00:00 
 Asia-Pacific Tech A6.266.296.11+0.10+1.62%16.96M03:00:00 
 Asymchem Laboratories Tian Jin80.9681.4976.61+4.10+5.33%7.98M02:57:00 
 Aucksun A8.078.137.98+0.02+0.25%22.43M03:00:00 
 Autek China18.1018.1117.46+0.43+2.43%9.55M02:56:57 
 Auto Elec Power A8.578.658.36-0.15-1.72%4.39M02:56:57 
 Avary23.6723.9423.47+0.07+0.30%15.48M02:57:00 
 AVCON Information Tech3.984.163.90-0.31-7.23%52.58M02:57:00 
 Avic Aircraft A21.9522.2221.72+0.09+0.41%16.44M03:00:00 
 AVIC Jonhon Optronic Technology33.9233.9233.55+0.06+0.18%17.45M03:00:00 
 AVIT4.734.794.51+0.16+3.50%14.15M02:56:57 
 B-Soft Co Ltd4.234.264.02+0.20+4.96%38.81M02:56:57 
 Bailing Pharm A6.386.416.30+0.02+0.31%40.93M03:00:00 
 Baiyang Aquatic4.534.584.40+0.01+0.22%5.53M03:00:00 
 Bank of Lanzhou2.532.532.48+0.03+1.20%51.87M02:57:00 
 Bank Of Ningbo A21.9322.3521.82-0.26-1.17%30.50M03:00:00 
 Bank of Suzhou7.147.387.02-0.30-4.03%90.04M02:57:00 
 Bank Qingdao3.303.363.23-0.06-1.79%47.92M02:56:54 
 Bank Zhengzhou1.921.921.89+0.02+1.05%66.92M02:56:57 
 Baoding Dongli Machinery14.1714.2313.77-0.15-1.05%4.97M02:56:51 
 Baoding Heavy Industry Co Ltd14.2714.4414.11+0.18+1.28%8.13M02:57:00 
 Baolihua A5.515.525.41+0.01+0.18%39.84M03:00:00 
 Baolingbao Bio A5.815.835.72-0.03-0.51%3.41M03:00:00 
 Baoming45.5945.9044.80+0.36+0.80%2.03M02:57:00 
 Baota Industry4.134.164.08+0.01+0.24%14.42M02:57:00 
 Baotou Dongbao Bio Tech4.894.924.81+0.03+0.62%6.44M02:57:00 
 Baowu Magnesium Tech18.3418.4417.86+0.32+1.78%13.19M03:00:00 
 Batian Ecotypic A6.036.095.93-0.01-0.17%14.59M02:57:00 
 Bauing Decoration A1.801.801.72+0.02+1.12%17.52M02:56:39 
 Bbca A6.146.145.92+0.11+1.82%24.80M03:00:00 
 Bceg Environmental Remediation Co12.3012.3411.96+0.08+0.66%4.17M02:56:54 
 Bear Electric54.9456.1254.00-0.90-1.61%3.58M02:57:00 
 Beibuwan Port A8.128.258.02-0.10-1.22%14.19M03:00:00 
 Beijing Advanced Digital13.1013.1712.84+0.34+2.67%13.29M02:57:00 
 Beijing Andawell A21.1523.1320.96-1.48-6.54%52.95M02:57:00 
 Beijing Asiacom Information Technology51.8656.0050.20+5.06+10.81%8.41M02:57:00 
 Beijing Bdstar A27.5827.8827.12+0.36+1.32%14.10M03:00:00 
 Beijing Beetech13.6613.6813.20+0.24+1.79%6.17M02:57:00 
 Beijing Bei26.0426.8825.07+0.67+2.64%12.10M02:56:54 
 Beijing Beilu Pharmaceutical4.694.714.59+0.02+0.43%6.83M02:57:00 
 Beijing Bohui Innovation4.784.814.680.000.00%7.27M02:57:00 
 Beijing Career19.8719.9419.01+0.66+3.44%2.93M02:56:57 
 Beijing Century Real Tech3.033.092.92-0.11-3.50%17.41M02:56:57 
 BeiJing Certificate Authority20.1820.4019.00+0.92+4.78%3.47M02:56:42 
 Beijing Chieftainntrol Engineering18.0318.1616.51+1.04+6.12%13.27M02:56:57 
 Beijing China Sciences Runyu4.844.854.74+0.05+1.04%19.97M02:57:00 
 Beijing Cisri Gaona Materials Tech17.4017.5517.03-0.01-0.06%33.79M02:57:00 
 Beijing Comens New Materials6.966.976.71+0.10+1.46%17.44M02:57:00 
 Beijing Compass45.4246.4041.13+4.57+11.19%23.34M02:57:00 
 Beijing ConST Instruments Tech18.3718.5918.10+0.18+0.99%3.76M02:57:00 
 Beijing CTJ Information Technology57.0957.4553.50-2.00-3.39%5.67M02:57:00 
 Beijing Ctrowell Tech10.3610.4010.00+0.28+2.78%13.42M02:57:00 
 Beijing Dataway Horizon33.0334.4233.00-0.56-1.67%2.81M02:56:57 
 Beijing Dinghan Tech Co5.755.815.58+0.09+1.59%8.75M02:56:48 
 Beijing E Hualu Info Tech21.6721.8520.42+0.84+4.03%17.37M02:57:00 
 Beijing E-techstar9.209.218.80+0.24+2.68%5.15M02:56:54 
 Beijing Easpring Material Tech45.7147.2745.51-0.67-1.45%45.17M02:57:00 
 Beijing eGOVA15.6415.9014.98+0.46+3.03%35.88M02:57:00 
 Beijing Emerging Eastern Aviation27.9928.3127.31+0.26+0.94%3.15M02:56:54 
 Beijing Enlight Media9.259.328.98+0.26+2.89%40.61M02:57:00 
 Beijing Forever Tech5.355.395.03-0.01-0.19%23.00M02:56:57 
 Beijing Fuxing Xiaocheng Electronic13.1113.3511.87+0.66+5.30%76.09M02:57:00 
 Beijing Global Safety19.6219.9918.18+1.29+7.04%6.88M02:57:00 
 Beijing Hanbang Technology4.204.354.15+0.04+0.96%7.88M02:56:42 
 Beijing Hanyi Innovation Technology27.1427.5025.91+0.59+2.22%2.57M02:57:00 
 Beijing Hengyu Datacom Aviation Equipment Co26.9327.9425.49-4.87-15.31%4.43M02:57:00 
 Beijing Hezong Science & Tech2.792.852.75-0.07-2.45%48.89M02:57:00 
 Beijing Highlander Digital Technolo7.287.296.86+0.35+5.05%22.34M02:57:00 
 Beijing Hualu Baina Film TV4.995.084.75+0.23+4.83%24.26M02:57:00 
 Beijing Huaru Technology18.8219.2918.38+0.23+1.24%5.75M02:57:00 
 Beijing HuaYuanYiTong Thermal10.0510.089.82+0.09+0.90%8.24M02:57:00 
 Beijing InterAct Tech7.667.666.15+1.28+20.06%97.18M02:57:00 
 Beijing Jetsen Tech Co4.935.014.73+0.20+4.23%117.31M02:57:00 
 Beijing Jiaman Dress22.1822.2421.16+0.70+3.26%2.69M02:56:54 
 Beijing Jiaoda Signal23.9324.1723.37-0.39-1.60%2.50M02:56:57 
 Beijing Jiaxun Feihong Electrical6.596.736.45+0.10+1.54%24.24M02:56:57 
 Beijing JIAYU Door Window Curtain1.231.231.170.000.00%025/04 
 Beijing Jingxi Culture A5.875.905.70+0.12+2.09%7.05M03:00:00 
 Beijing Jingyeda24.4024.6623.90+0.49+2.05%3.44M02:57:00 
 Beijing Kaiwen Education Technology3.723.763.58+0.11+3.05%11.16M02:56:54 
 Beijing Kingfore HV Energy Conservation Technology14.8514.9814.60-0.08-0.54%1.66M02:57:00 
 Beijing Kunlun Tech39.8240.5038.96+1.15+2.97%65.55M02:57:00 
 Beijing Leadman Biochemistry4.314.454.15-0.15-3.36%8.45M02:56:57 
 Beijing LeiKe Defense Tech4.484.544.28+0.14+3.23%47.61M03:00:00 
 Beijing Liven Technology21.8722.2821.52-0.48-2.15%3.99M02:57:00 
 Beijing New Oriental Star Petro Eng9.779.869.38+0.01+0.10%5.21M02:56:51 
 Beijing New Universal Science5.405.495.16+0.15+2.86%8.42M02:56:57 
 Beijing Oriental Jicheng24.1424.6023.18+0.74+3.16%3.90M02:56:57 
 Beijing Originwater Technology4.854.864.73+0.11+2.32%29.80M02:56:54 
 Beijing Philisense Tech2.782.832.62+0.12+4.51%36.47M02:57:00 
 Beijing Sanfo Outdoor11.6911.9311.52+0.18+1.56%6.01M02:56:57 
 Beijing Sanju Environmental2.252.262.17+0.03+1.35%26.78M02:56:57 
 Beijing Sanlian Hope Shin-Gosen14.2514.3613.92+0.05+0.35%5.94M02:57:00 
 Beijing Science Sun Pharma7.167.236.99-0.60-7.73%10.99M02:56:54 
 Beijing Sdl Technology A6.916.976.80-0.03-0.43%5.27M03:00:00 
 Beijing Shouhang Resou Saving A1.911.921.84+0.06+3.24%37.61M03:00:00 
 Beijing Sinnet Tech9.269.278.95+0.40+4.51%29.49M02:57:00 
 Beijing Sojo Electric6.246.286.08+0.06+0.97%27.30M02:57:00 
 Beijing StarNeto20.8821.2820.23+0.02+0.10%8.04M02:56:54 
 Beijing Strong Biotech17.7217.7717.27+0.26+1.49%6.90M02:56:48 
 Beijing SunwayWorld Science Technology31.1131.3329.80+1.26+4.22%2.57M02:57:00 
 Beijing SuperMap Software15.9916.4115.94-0.01-0.06%25.44M02:57:00 
 Beijing Sys Science Technology30.5830.7729.82+0.02+0.07%1.06M02:56:51 
 Beijing Telesound23.7324.7323.24-0.02-0.08%4.33M02:57:00 
 Beijing Thunisoft Co Ltd5.865.905.65+0.16+2.81%21.89M02:57:00 
 Beijing Tongtech10.4610.5610.15+0.21+2.05%15.60M02:57:00 
 Beijing Topnew30.1231.7425.82+3.67+13.88%13.14M02:57:00 
 Beijing Toread Outdoor Product5.165.324.96+0.35+7.28%37.77M02:57:00 
 Beijing Transtrue Technology Inc19.0019.0018.39+1.73+10.02%6.56M02:57:00 
 Beijing TRS Information Tech15.1515.2214.33+1.05+7.45%36.78M02:57:00 
 Beijing Trust Far Tech8.568.638.27+0.30+3.63%14.41M02:56:57 
 Beijing Ultrapower Software9.729.839.45+0.11+1.15%80.32M02:57:00 
 Beijing Venustech19.4619.6818.98+0.47+2.48%17.40M02:57:00 
 Beijing VRV Software Corp Ltd4.434.444.25+0.19+4.48%29.75M02:56:57 
 Beijing Waluer Information34.8635.1933.74+1.05+3.11%1.61M02:56:57 
 Beijing Water Business Doctor4.624.644.47+0.15+3.36%7.12M02:56:57 
 Beijing Watertek Information Tech2.702.752.61+0.12+4.65%50.08M02:57:00 
 Beijing Wkw Automotive Parts A3.3003.3103.260+0.010+0.30%20.55M03:00:00 
 Beijing Xinleineng Technology9.059.098.76+0.20+2.26%9.15M02:57:00 
 Beijing YJK Building Software16.7117.1816.33-0.16-0.95%2.36M02:56:57 
 Beijing Yuanlong Yato Culture13.4813.6512.94+0.31+2.35%8.74M02:57:00 
 Beijing Zhongkehaixun16.9217.1216.53+0.23+1.38%2.76M02:56:57 
 Beijing Zodi Investment3.733.823.600.000.00%025/04 
 Beijing Zznode29.8330.5029.67+0.74+2.54%3.73M02:56:57 
 Beilong Precision Technology43.5743.9842.27+0.47+1.09%3.04M02:57:00 
 Beingmate A2.872.872.78+0.06+2.13%12.64M03:00:00 
 Bengang Steel A3.263.283.20+0.01+0.31%11.36M03:00:00 
 Berry Genomics8.188.558.13+0.08+0.99%33.55M03:00:00 
 Bestway Marine Energy3.7603.8103.630+0.110+3.01%45.90M02:56:57 
 Betta Pharma40.5440.7238.72+1.43+3.66%9.26M02:56:57 
 Bewinner Comm A4.945.024.87+0.03+0.61%26.31M03:00:00 
 Beyondsoft A10.1110.169.82+0.28+2.85%12.70M03:00:00 
 BGI Genomics39.7539.7938.62+0.83+2.13%2.73M02:56:54 
 BGT Group Co8.158.197.81+0.06+0.74%4.76M02:57:00 
 Bichamp Cutting16.6616.7516.17+0.35+2.15%4.24M02:56:57 
 BIEM.L .FDLKK Garment29.6829.7328.98+0.70+2.42%2.94M02:57:00 
 Bingshan Refrigeration Heat Transfer Technologies4.044.073.92+0.07+1.76%17.63M03:00:00 
 Binhai Energy A8.168.178.07+0.02+0.25%829.37K02:56:51 
 Binjiang Re A6.426.425.74+0.58+9.93%101.39M03:00:00 
 Bisen Smart Access13.2313.4812.91+0.44+3.44%3.60M02:56:57 
 BizConf Telecom12.0512.2511.77+0.28+2.38%5.02M02:56:57 
 Bj Centergate A4.134.144.02-0.01-0.24%11.94M03:00:00 
 Bj Creative A4.764.784.65+0.06+1.28%5.02M03:00:00 
 Bj Lier Mat A3.763.853.52+0.26+7.43%59.97M03:00:00 
 Bj Unistrong A6.436.506.25+0.16+2.55%15.20M03:00:00 
 Blivex Energy Tech0.6600.7300.540+0.010+1.54%534.20M02:57:00 
 Blue Sail Medical A5.515.525.35+0.14+2.61%7.55M03:00:00 
 BlueFocus Communication Group6.426.496.27+0.18+2.89%79.37M02:57:00 
 BMC Medical87.8087.8083.80+3.41+4.04%1.80M02:57:00 
 Boai NKY Pharmaceuticals Ltd20.8621.2020.33-0.41-1.93%11.93M02:57:00 
 Boe Technology A4.374.374.31+0.05+1.16%358.24M03:00:00 
 Boen11.6711.9911.30+0.17+1.48%3.38M02:56:57 
 Bohai Leasing A2.472.502.42+0.02+0.82%100.75M03:00:00 
 Bohai Water A4.694.744.54+0.03+0.64%5.58M03:00:00 
 Bona Film6.476.475.87+0.59+10.03%21.39M02:56:57 
 Bosun Tools A6.637.136.61-0.19-2.79%31.82M03:00:00 
 Boyun New Mat A6.476.546.35+0.07+1.09%8.86M03:00:00 
 Brilliance Tech13.1013.7812.67+0.07+0.54%50.15M02:57:00 
 Bringspring Science and Tech8.658.928.28+0.45+5.49%85.15M02:57:00 
 Broad-Ocean A5.305.315.14+0.13+2.52%45.87M02:57:00 
 Broadex Tech24.7324.9723.58+1.29+5.50%18.08M02:57:00 
 Brother Enterpri A3.173.183.11-0.02-0.63%16.21M03:00:00 
 Bsm Chemical16.9917.1916.28+0.87+5.40%13.47M02:56:57 
 Business intelligence of Oriental Nations7.277.307.06+0.27+3.86%24.80M02:56:57 
 Bx Road&Bridge A3.583.593.52+0.01+0.28%13.28M02:56:57 
 By health15.6315.6615.22+0.22+1.43%13.60M02:56:51 
 BYBON A15.7815.9715.05+0.70+4.64%9.66M02:57:00 
 BYD A219.37219.76210.00+10.43+4.99%25.35M03:00:00 
 C&S Paper A8.648.658.55+0.07+0.82%9.01M03:00:00 
 C.Q. Pharmaceutical Holding5.345.415.28-0.03-0.56%17.92M03:00:00 
 Cachet Pharm A12.5112.5512.34+0.11+0.89%3.18M03:00:00 
 Caina Technology22.8823.2322.61+0.01+0.04%2.58M02:56:57 
 Camelot Electronics Technology16.6116.7915.85+0.37+2.28%1.78M02:56:57 
 Canmax Tech19.9920.0419.50+0.33+1.68%11.78M02:57:00 
 Canny Elevator A6.836.896.73-0.01-0.15%10.52M03:00:00 
 Capitalonline Data11.0111.3210.91+0.62+5.97%22.98M02:57:00 
 CASIN Real Estate Development2.862.872.75+0.03+1.06%16.73M03:00:00 
 Castech Inc A26.7726.8825.65+0.99+3.84%15.06M03:00:00 
 CATARC Automotive Proving Ground5.315.345.19+0.10+1.92%13.49M02:56:57 
 Cau Technology A10.9011.0110.59+0.19+1.77%4.77M02:57:00 
 CCCG Real Estate9.409.528.83+0.44+4.91%25.85M03:00:00 
 Cd Hi-Tech Dev A50.4450.4446.49+4.59+10.01%32.70M03:00:00 
 Ce Link12.4012.9811.83-0.57-4.39%6.30M02:56:57 
 Cecep Environmental Protection Equipment6.746.786.59+0.05+0.75%4.30M02:56:54 
 CECEP Guozhen Environmental Protection Technology6.196.215.98-0.02-0.32%10.08M02:56:51 
 CECEP Solar Energy5.185.194.99+0.14+2.78%42.40M02:56:54 
 CECEP Techand Ecology Environment1.721.731.68+0.01+0.59%24.07M02:56:45 
 Ceepower4.774.864.71-0.03-0.63%11.98M02:56:57 
 Cendes A96.0799.8089.67+10.53+12.31%1.96M02:57:00 
 Central China Land Media Co Ltd10.1910.329.97+0.16+1.60%26.59M02:57:00 
 Central Plains Environment Protection6.997.006.88+0.02+0.29%6.75M02:57:00 
 Centre Testing Intl Shenzhen12.4412.4912.08+0.31+2.56%19.25M02:57:00 
 CETC Cyberspace Security Tech17.5017.8216.40-0.60-3.32%38.34M02:57:00 
 Cetc Potevio Science Tech25.7525.8724.78+0.94+3.79%19.39M03:00:00 
 CEVIA Enviro12.6413.1112.16-0.48-3.66%14.40M03:00:00 
 CGN4.064.214.02-0.12-2.87%235.57M02:57:00 
 CGN Nuclear Technology Development6.596.636.48-0.02-0.30%17.33M03:00:00 
 Chacha Food35.3335.7234.35+1.00+2.91%3.78M02:57:00 
 Chalkis A3.043.062.99-0.01-0.33%22.15M02:57:00 
 Chang Jiang Shipping Phoenix2.552.752.420.000.00%65.31M02:57:00 
 Chang Lan Electric13.9114.1013.64+0.02+0.14%1.96M02:57:00 
 Changan Auto A16.5716.7015.83+0.55+3.43%246.91M03:00:00 
 Changbao Steel A5.956.095.88-0.42-6.59%48.79M03:00:00 
 Changchai A4.874.874.76+0.08+1.67%8.63M03:00:00 
 Changchun High A111.42111.93109.03+2.03+1.86%6.00M03:00:00 
 Changchun Zhiyuan New Energy Equipment Co25.7326.2825.41-0.48-1.83%2.83M02:56:57 
 Changgao Group A6.856.896.76-0.01-0.15%11.56M03:00:00 
 Changhong Meiling9.459.599.20+0.10+1.07%16.46M03:00:00 
 Changhua Chemical Technology21.0321.2220.71-0.40-1.87%5.22M02:56:57 
 Changjiang Pharmaceutical3.984.193.90-0.18-4.33%12.85M02:56:51 
 Changjiang Sec A5.725.735.39+0.40+7.52%157.80M03:00:00 
 Changqing Chem A5.045.044.95+0.04+0.80%3.39M03:00:00 
 Changsha DIALINE New Material10.7010.709.82-0.21-1.93%10.70M02:57:00 
 Changsha Jingjia Microelectronics69.2369.5066.99+3.87+5.92%15.98M02:57:00 
 Changsha Kaiyuan Instruments2.922.972.80+0.03+1.04%28.84M02:57:00 
 Changshan A7.377.457.18+0.15+2.08%52.17M02:57:00 
 Changshu Ruite Electric7.867.917.59+0.19+2.48%6.15M02:57:00 
 Changshu Tianyin Electromechan12.7212.9212.12+0.10+0.79%29.86M02:56:57 
 Changyu-A A24.1924.5923.74-2.18-8.27%12.33M02:57:00 
 Changzhou Architectural Research15.4715.6915.44-0.12-0.77%1.31M02:57:00 
 Changzhou Evergreen Technology19.2419.6319.15-0.16-0.83%2.05M02:57:00 
 Changzhou Tiansheng New Materials5.565.564.79+0.93+20.09%46.15M02:57:00 
 Changzhou Xiangming Intelligent15.6115.8815.26-0.08-0.51%1.73M02:56:57 
 Changzhou Zhongying Science Technology Co34.2334.7833.60+0.12+0.35%2.57M02:57:00 
 Chant Group A4.234.234.11+0.06+1.44%7.93M03:00:00 
 Chaohua Tech A2.302.312.20+0.06+2.68%33.41M03:00:00 
 Chaozhou Three-circle26.0926.2225.10+0.60+2.35%9.48M02:56:57 
 Chase Science Co17.5217.5516.67+0.95+5.73%5.82M02:57:00 
 ChemPartner PharmaTech4.945.014.72+0.12+2.49%7.41M02:56:57 
 Chen Ke Ming Food Manufacturing7.107.127.01+0.02+0.28%2.63M03:00:00 
 Chengda Pharmaceuticals19.2519.3418.88+0.12+0.63%1.22M02:57:00 
 Chengde Lolo A9.149.169.00+0.09+0.99%11.92M03:00:00 
 Chengdu ALD Aviation14.1614.6014.12-0.12-0.84%10.30M02:57:00 
 Chengdu Bright Eye Hospital48.8149.1547.83+0.13+0.27%2.61M02:56:54 
 Chengdu CORPRO Technology Co Ltd16.8317.1716.17+0.66+4.08%25.14M02:57:00 
 Chengdu Dahongli13.7814.4513.58-0.42-2.96%3.99M02:56:57 
 Chengdu Fusen Noble-House13.7313.9513.18-0.42-2.97%9.79M02:56:57 
 Chengdu Galaxy Magnets16.0016.2015.82-0.07-0.44%8.46M02:57:00 
 Chengdu Guibao Science Tech13.2113.3012.98-0.01-0.08%7.14M02:57:00 
 Chengdu Hongqi Chain A5.385.425.330.000.00%15.45M03:00:00 
 Chengdu Huaqi Houpu9.169.258.70-0.10-1.08%8.34M02:57:00 
 Chengdu IT Academy Sciences29.1029.1828.02+0.99+3.52%12.35M02:57:00 
 Chengdu Jafaantai Tech12.1612.3011.77+0.15+1.25%10.99M02:57:00 
 Chengdu Kanghong Pharma20.6420.9420.00+0.51+2.53%41.87M02:57:00 
 Chengdu Qushui Science and30.4830.9330.20-0.32-1.04%331.60K02:57:00 
 Chengdu R&Bridge A2.382.402.33-0.02-0.83%24.35M03:00:00 
 Chengdu Rainbow16.4816.7016.36-0.08-0.48%4.29M02:57:00 
 Chengdu RML Technology Co50.9651.2049.03+1.65+3.35%6.47M02:57:00 
 Chengdu Shengbang Seals41.3743.4541.06-0.69-1.64%4.19M02:56:57 
 Chengdu Spaceon17.4117.7516.31+1.00+6.09%9.75M02:57:00 
 Chengdu Tianjian Tech28.1228.5727.50-0.01-0.04%3.01M02:56:57 
 Chengdu Wintrue Holding7.917.937.75+0.07+0.89%10.44M02:57:00 
 Chengdu Xiling Power A9.849.869.44+0.31+3.25%3.24M02:56:57 
 Chengdu Yunda Technology5.575.815.40-0.34-5.75%17.61M02:56:54 
 Chenguang Biotech Group9.339.339.12+0.07+0.76%6.51M02:56:57 
 Chengzhi A7.557.577.42+0.08+1.07%23.21M03:00:00 
 Chengzhou Nrb A8.809.088.62-0.08-0.90%59.16M03:00:00 
 Chenming Paper A3.773.773.66+0.01+0.27%40.89M02:57:00 
 China Baoan Group Co Ltd10.4410.4810.28+0.11+1.07%15.09M02:57:00 
 China Express Airlines A6.676.776.37+0.26+4.06%53.24M02:57:00 
 China Great Wall7.617.667.31+0.38+5.26%47.90M02:57:00 
 China Harzone Industry7.107.206.97+0.09+1.28%35.02M02:57:00 
 China Leadshine19.2319.2318.26+1.75+10.01%15.33M02:56:36 
 China Longyuan Power17.9318.0417.51-0.11-0.61%8.12M02:57:00 
 China Machinery Huanyu44.7046.3844.02-0.80-1.76%13.62M02:57:00 
 China Merchants Port18.3018.7017.95-0.14-0.76%7.27M02:57:00 
 China Merchants Property Operation Service10.1210.309.73+0.06+0.60%16.61M03:00:00 
 China Merchants Shekou8.258.317.63+0.54+7.00%152.53M02:57:00 
 China Nonferrous Metal Industry’s Foreign Engineer4.894.924.67+0.23+4.94%60.26M03:00:00 
 China Oil Hbp A2.682.712.63+0.02+0.75%24.51M03:00:00 
 China Quanjude A10.0810.149.93+0.07+0.70%8.85M03:00:00 
 China Railway Materials2.612.612.56+0.04+1.56%27.26M02:56:48 
 China Railway Prefabricated Construction15.9816.3615.77-0.26-1.60%26.17M02:57:00 
 China Railway Special Cargo Logistics4.234.294.16+0.01+0.24%43.90M02:56:57 
 China Reform Health Management and Services8.588.688.26+0.27+3.25%13.02M02:57:00 
 China Resources Boya Bio pharmaceutical31.2631.4830.64+0.19+0.61%4.72M02:56:48 
 China Resources Chemical Innovative Materials8.819.258.50-0.55-5.88%8.78M02:56:54 
 China Tianying Inc4.574.584.44+0.08+1.78%29.81M02:56:57 
 China Vanke A6.876.886.45+0.32+4.88%405.54M03:00:00 
 China Western Power Industrial A2.5502.5802.330+0.150+6.25%68.01M03:00:00 
 China Wuyi A2.452.472.34+0.09+3.81%29.14M03:00:00 
 ChinaEtek Service Tech30.7231.1028.85+2.17+7.60%3.86M02:56:57 
 ChinaLin Securities11.6311.7211.06+0.54+4.87%27.24M02:57:00 
 Chinese Town A2.512.532.39+0.09+3.72%62.08M02:56:57 
 CHN Energy Changyuan Electric Power4.484.484.300.000.00%36.11M03:00:00 
 Chongqing Baiya21.2821.6420.55+0.63+3.05%6.38M02:57:00 
 Chongqing Changjiang River Moulding Material23.3123.3622.86+0.14+0.60%1.63M02:57:00 
 Chongqing Fuling Zhacai13.0113.0712.72+0.16+1.25%10.65M02:57:00 
 Chongqing Hifuture Information Tech3.303.323.19+0.08+2.48%11.10M02:57:00 
 Chongqing Landai Powertrain4.724.774.62+0.08+1.72%9.99M02:57:00 
 Chongqing Lummy Pharmaceutical2.752.772.64+0.06+2.23%17.65M02:56:57 
 Chongqing Mas Sci&Tech9.469.668.82+0.59+6.65%9.51M02:56:57 
 Chongqing Millison Tech23.4723.9023.25-0.01-0.04%3.35M02:56:54 
 Chongqing New Dazheng8.748.768.43+0.08+0.92%5.54M02:56:57 
 Chongqing Pharscin Pharma13.3013.4813.08-0.05-0.38%2.79M02:57:00 
 Chongqing Polycomp International4.054.063.93-0.13-3.11%57.82M02:57:00 
 Chongqing Shunbo8.849.288.56-0.17-1.89%15.48M02:57:00 
 Chongqing Sulian Plastic33.9234.1933.22+0.23+0.68%890.42K02:57:00 
 Chongqing VDL Electronics39.8842.4637.24+0.88+2.26%8.77M02:57:00 
 Chongqing Yukaifa3.233.263.02+0.22+7.31%33.08M02:57:00 
 Chongqing Yuxin Pingrui Electronic24.2125.1723.31+0.63+2.67%1.92M02:57:00 
 Chongqing Zhifei Bio Products34.8434.8833.81+0.63+1.84%27.40M02:57:00 
 Chow Tai Seng Jewellery16.1917.7115.84-1.28-7.33%32.86M02:56:54 
 CHTC Helon2.872.972.68+0.15+5.52%45.18M02:56:57 
 Chuanzhiboke Education10.0210.099.51+0.01+0.10%13.47M02:57:00 
 Chunxing Pre Mec A3.643.653.51+0.12+3.41%19.59M02:57:00 
 Chutian Dragon Co12.5512.6812.15+0.38+3.12%6.78M02:57:00 
 Chuzhou Duoli Automotive Technology37.4637.4735.71+1.64+4.58%2.46M02:57:00 
 CIMC Safeway Technologies15.3315.4315.11+0.02+0.13%4.20M02:56:57 
 CIMC Vehicles Group Co10.2910.5310.13+0.07+0.69%22.41M02:56:57 
 Circuit Tech A11.9112.1111.36+0.46+4.02%48.79M02:57:00 
 Citic Helicop A22.5824.0921.72+0.68+3.10%269.07M03:00:00 
 CITIC Pacific Special Steel15.6615.6815.05+0.18+1.16%14.91M03:00:00 
 Citic Press28.6929.4228.53+0.22+0.77%7.06M02:57:00 
 Ciwen Media8.488.678.18+0.24+2.91%31.89M02:57:00 
 Client Service10.2510.299.77+0.40+4.06%12.09M02:56:57 
 Clou Elect A4.184.353.92+0.21+5.29%41.03M02:57:00 
 Cltg A2.9502.9702.860+0.040+1.38%16.35M03:00:00 
 Cn Camc Engine A7.677.677.47+0.14+1.86%18.17M03:00:00 
 Cn Eagle Electro A7.167.227.01+0.09+1.27%10.72M03:00:00 
 Cn Haisum A11.6911.7011.41-0.01-0.09%40.93M03:00:00 
 Cnfc Fishery A6.546.596.39-0.04-0.61%6.19M03:00:00 
 CNGR Advanced50.8850.9548.58+2.07+4.24%5.00M02:56:57 
 Cnlight A1.8001.8201.750+0.040+2.27%27.97M03:00:00 
 Cnnc Hua Yuan A4.504.594.45-0.09-1.96%95.13M03:00:00 
 CNPC Capital6.056.055.89+0.17+2.89%135.09M03:00:00 
 COFCO Capital Holdings8.278.277.87+0.45+5.75%80.21M02:57:00 
 COFCO Engineering Technology10.1110.4210.00-0.19-1.85%21.21M02:56:57 
 Cofoe Medical Technology37.3237.6236.60+0.07+0.19%1.41M02:56:48 
 COL Digital Publishing24.5825.1022.61+1.32+5.68%101.19M02:57:00 
 Colibri Tech14.6715.0114.46+0.06+0.41%14.15M02:57:00 
 Colorlight Cloud Tech87.3288.9685.50+1.34+1.56%1.49M02:56:48 
 Comfort Sci Tech A7.037.107.01-0.04-0.57%11.39M02:57:00 
 Comix Group A5.715.765.46+0.16+2.88%11.68M02:57:00 
 Complete Plant A10.3310.499.85+0.34+3.40%11.99M03:00:00 
 Contec Medical16.3016.3916.05+0.15+0.93%2.80M02:57:00 
 COSCO SHIPPING Technology16.3616.4616.15+0.26+1.61%7.55M03:00:00 
 Cosmos Grp A2.562.592.42+0.09+3.64%15.42M03:00:00 
 Cosonic Intelligent13.1113.2212.67+0.32+2.50%10.18M02:56:57 
 Costar Co15.2215.3814.69+0.70+4.82%9.89M03:00:00 
 Cpt Tech Group A2.4502.4702.370+0.070+2.94%49.17M03:00:00 
 Cr Sanjiu A60.7861.2259.91+0.28+0.46%5.42M03:00:00 
 Crastal Tech8.508.708.30-0.01-0.12%13.22M02:56:54 
 Cre8 Direct Ningbo8.888.948.62+0.10+1.14%4.30M02:56:54 
 Create Tech A9.109.128.97+0.06+0.66%7.19M03:00:00 
 Crystal Optech A13.6113.7012.90+0.64+4.93%48.26M02:57:00 
 Cs Zoomlion A8.618.648.41+0.07+0.82%63.00M02:57:00 
 Csg Holding A5.485.485.22+0.04+0.73%33.34M03:00:00 
 Csg Smart Science5.815.855.63+0.10+1.75%10.33M02:56:54 
 CSPC Innovation33.6133.9332.80+0.31+0.93%9.68M02:56:57 
 Cubic Digital Technology3.763.833.66+0.05+1.35%12.68M02:56:57 
 D O Home Collection3.743.803.68-0.04-1.06%6.38M02:56:54 
 Da An Gene A7.477.507.37+0.06+0.81%11.46M03:00:00 
 Dabeinong Tech A4.554.564.44+0.05+1.11%42.53M03:00:00 
 Dahua Tech A17.3517.4816.78+0.51+3.03%50.29M02:57:00 
 Dajin Heavy Ind A19.2519.2818.68+0.43+2.29%11.69M03:00:00 
 Dali Technology A14.1614.3513.47+0.61+4.50%7.13M02:56:57 
 Dalian Dalicap Technology15.7916.0715.68-0.06-0.38%3.59M02:57:00 
 Dalian Demaishi Precision Technology Co12.9313.0912.59+0.21+1.65%9.21M02:57:00 
 Dalian Friend A3.163.263.10-0.09-2.77%9.08M03:00:00 
 Dalian Huarui Heavy Industry A4.744.744.62+0.10+2.15%22.02M03:00:00 
 Dalian Insulator A6.706.736.64-0.05-0.74%5.00M03:00:00 
 Dalian Zeus Entertainment4.0304.0703.870+0.120+3.07%56.48M02:56:57 
 Dalian Zhiyun Automation6.997.086.76+0.16+2.34%14.90M02:57:00 
 Daodaoquan Grain Oil7.837.847.65+0.06+0.77%4.44M02:56:54 
 Daqing Huake A14.1514.2213.54+0.43+3.13%1.87M03:00:00 
 Dare Tech A6.696.786.53-0.23-3.32%10.50M03:00:00 
 Dark Horse Beijing Tech22.3022.5021.72+0.64+2.96%5.49M02:56:57 
 Das Intellitech A2.762.772.68+0.07+2.60%23.63M02:57:00 
 DBG Tech A23.5923.8022.65+0.92+4.06%60.97M02:57:00 
 De Rucci Healthy Sleep32.5432.7732.18+0.09+0.28%1.27M02:56:51 
 Dehua Tb A10.4510.6710.27-0.25-2.34%28.89M03:00:00 
 Deli Glass A4.224.244.11-0.02-0.47%5.27M03:00:00 
 Delisi Food A4.044.074.000.000.00%6.71M02:56:48 
 Delong Composite Energy5.045.094.97-0.02-0.40%6.54M02:56:54 
 Dencare Chongqing Oral Care22.0822.1721.85+0.06+0.27%1.28M02:56:54 
 Denghai Seeds A9.749.769.58+0.06+0.62%7.69M02:57:00 
 Der International Home Furnish A4.654.724.48+0.02+0.43%5.48M03:00:00 
 Deren Electronic A6.536.596.32+0.12+1.87%15.00M02:57:00 
 Desay A21.4321.5519.84+0.73+3.53%5.77M02:57:00 
 Dezhan HealthCare2.632.642.570.000.00%25.01M02:56:54 
 Dezhou United Petroleum Tech13.8013.8613.51-0.15-1.08%4.74M02:57:00 
 Dfd Chemical A13.5913.8012.94+0.26+1.95%28.41M03:00:00 
 Dhc Software A5.345.345.09+0.23+4.50%38.53M03:00:00 
 Dianguang Explosion-proof Tech7.227.277.12+0.05+0.70%17.11M03:00:00 
 Digital China Group30.1430.3828.08+1.93+6.84%36.74M02:57:00 
 Digiwin Software17.1217.2816.60+0.43+2.58%6.63M02:56:57 
 Dingli Communications Corp Ltd3.773.923.72-0.26-6.45%84.77M02:57:00 
 Dirui Industrial24.6724.8524.17+0.48+1.98%4.96M02:56:54 
 Dk Electronic48.8548.8546.42+1.52+3.21%4.08M02:57:00 
 Dmegc Magnetics A14.0114.0713.49+0.45+3.32%19.08M03:00:00 
 Dnake Xiamen9.299.409.02+0.09+0.98%5.42M02:56:57 
 Doctorglasses Chain15.1515.2214.34-0.39-2.51%3.81M02:56:42 
 Dong Yi Ri Sheng Home Decoration3.933.983.80+0.01+0.26%10.77M03:00:00 
 Dong-E E-Jiao A66.5068.7565.80-1.25-1.85%8.35M02:57:00 
 Dongfang Elect A10.6010.8810.48-0.09-0.84%34.70M03:00:00 
 Dongfang Hotel A10.3511.1110.25-0.53-4.87%68.30M03:00:00 
 Dongfang Precisn A6.416.466.15+0.06+0.94%83.73M03:00:00 
 Dongguan Aohai31.2731.5530.34+0.89+2.93%2.34M02:56:51 
 Dongguan Chitwing24.2224.4423.61+0.48+2.02%5.44M02:57:00 
 Dongguan Devel A10.2610.3310.03+0.23+2.29%24.63M03:00:00 
 Dongguan Eontec5.005.024.85+0.06+1.22%15.87M02:57:00 
 Dongguan Golden Sun20.8821.1020.23+0.36+1.75%5.11M02:56:57 
 Dongguan Kingsun Optoelectron A2.012.011.97+0.02+1.00%12.49M03:00:00 
 Dongguan Mentech Optical24.9525.3623.96+1.01+4.22%32.48M02:57:00 
 Dongguan Tarry Electronics Co39.5040.3839.20-0.22-0.55%1.18M02:56:36 
 Dongguan Yiheda Automation Co24.5124.5923.32+0.84+3.55%8.58M02:57:00 
 DongHua Testing Tech42.2742.3539.33+2.28+5.70%2.23M02:56:57 
 Dongjiang Environmental A4.354.384.22+0.07+1.64%5.27M03:00:00 
 Dongnan Electronics18.3018.5717.79+0.39+2.18%1.78M02:56:54 
 Dongrui Food Group Co19.7920.2419.71-0.43-2.13%1.37M02:57:00 
 Dook Media Group11.8412.1511.09+0.81+7.34%27.21M02:57:00 
 Doright Co14.2414.9814.15-0.45-3.06%13.32M02:56:57 
 Double Arrow A8.268.408.13-0.12-1.43%10.06M02:57:00 
 Double Elephant A16.1817.3815.45+0.26+1.63%36.03M02:57:00 
 Double Medical Tech31.3031.4330.22+0.95+3.13%1.67M02:57:00 
 Doublestar A4.404.484.36-0.04-0.90%14.76M02:57:00 
 Dr23.5024.0223.40-0.42-1.76%2.16M02:56:54 
 Ductile Pipes A3.833.833.72-0.01-0.26%73.90M02:57:00 
 Dun'An Environ A11.5911.7911.43+0.06+0.52%13.09M02:56:54 
 Dymatic Chemical A5.315.325.09+0.15+2.91%4.37M03:00:00 
 Eaglerise Electric A16.8616.9216.34+0.38+2.31%13.72M02:57:00 
 East China Engr A7.817.837.64+0.03+0.39%5.39M03:00:00 
 East Group5.745.745.56+0.13+2.32%11.96M02:56:57 
 East Money Information13.1313.2012.51+0.78+6.32%480.57M02:57:00 
 East Steel Tower A7.487.517.35+0.04+0.54%10.40M02:56:57 
 Eastcompeace A9.169.178.86+0.27+3.04%8.71M03:00:00 
 Easy Click Worldwide Network17.2117.6516.31+0.73+4.43%26.80M02:57:00 
 Easyhome New Retail3.053.052.88+0.04+1.33%33.45M02:56:57 
 Echom Sci&Tech A5.485.685.39+0.03+0.55%23.24M03:00:00 
 Edan Instruments Inc9.459.539.18-0.08-0.84%11.60M02:56:57 
 Edifier Technology Co Ltd12.8312.9212.38+0.81+6.74%31.24M02:57:00 
 Eit Environmental13.2713.3312.68-0.20-1.49%6.73M02:56:54 
 Electric Connector43.0343.2541.48+1.06+2.53%7.90M02:57:00 
 Elite Color6.786.796.52+0.14+2.11%4.49M02:56:51 
 Emdoor Information40.8241.3039.50+1.01+2.54%4.06M02:57:00 
 Emei Shan Tour A12.7112.8712.45+0.23+1.84%64.20M03:00:00 
 Empyrean Technology79.8179.8175.56+3.37+4.41%2.62M02:57:00 
 EMTEK Shenzhen Co36.1536.3735.01-1.10-2.95%4.78M02:57:00 
 Enjoyor6.386.426.15+0.21+3.40%27.13M02:56:57 
 Entive Smart28.0528.6227.95-0.27-0.95%3.43M02:56:57 
 Enwei Pharmaceutical38.0338.2537.22+0.32+0.85%507.45K02:57:00 
 Eoptolink Tech83.7786.2082.21+4.61+5.82%53.79M02:57:00 
 Era4.814.844.72+0.01+0.21%20.45M02:57:00 
 Essence Fastening Systems Shanghai Co32.8132.9931.80+1.31+4.16%1.44M02:57:00 
 EST Tools22.3222.6022.01-0.03-0.13%1.49M02:56:57 
 Eternal Asia A3.573.573.48+0.05+1.42%25.35M03:00:00 
 EVE Energy36.2936.5435.50+0.37+1.03%21.62M02:57:00 
 Everjoy Health3.443.443.33-0.03-0.87%13.35M02:56:57 
 Everyday Network8.238.327.93+0.21+2.62%6.46M02:57:00 
 Fangda A3.943.953.86+0.02+0.51%4.80M03:00:00 
 Faw Car A9.059.058.72+0.29+3.31%13.75M03:00:00 
 Fawer Automotive A5.615.645.40+0.12+2.19%19.35M03:00:00 
 Feilong Auto Components11.8711.9611.61+0.22+1.89%17.35M03:00:00 
 Feitian Technologies Co Ltd7.097.236.66+0.23+3.35%6.88M02:57:00 
 Fenghua Adv A12.1812.2211.85+0.37+3.13%17.29M03:00:00 
 Fenghuo Elec A7.847.997.70+0.08+1.03%19.66M02:57:00 
 Fengle Seed A6.196.196.07+0.03+0.49%9.43M03:00:00 
 Fengyuan Phar A8.188.588.11+0.33+4.20%26.03M03:00:00 
 Fengzhushou27.6027.9427.09+0.40+1.47%2.34M02:56:54 
 Ferrotec An Hui Technology20.3120.6719.88+0.37+1.86%7.47M02:57:00 
 Fibocom Wireless16.2416.2515.62+0.55+3.51%21.75M02:56:57 
 Financial St A2.842.852.69+0.11+4.03%34.50M03:00:00 
 Finework HuNan New Energy36.7037.3634.88-2.98-7.51%1.82M02:56:57 
 First Capital Securities A5.615.645.34+0.35+6.65%95.66M02:57:00 
 Fiyta Hold A10.2810.3210.10+0.08+0.78%7.61M03:00:00 
 Fj Nanping Sun A5.955.955.78+0.15+2.59%7.90M03:00:00 
 Fj Sunner Deve A14.9014.9414.33-0.39-2.55%17.84M03:00:00 
 Focus Hotmelt30.9331.5030.80-0.33-1.06%1.05M02:56:54 
 Focus Lightings Tech9.049.108.87+0.09+1.01%11.83M02:56:57 
 Focus Media Information Technology6.857.016.76-0.14-2.00%142.29M03:00:00 
 Focus Tech A33.7334.5032.62+1.28+3.94%10.19M03:00:00 
 Focused Photonics Hangzhou Inc12.2512.3611.66+0.37+3.11%9.52M02:56:48 
 Foran Energy9.7914.509.60-0.70-6.67%18.83M02:56:57 
 Foryou29.5929.7228.83+0.61+2.11%7.40M02:57:00 
 Foshan Blue Rocket Electronics28.7229.2628.11-0.57-1.95%4.33M02:57:00 
 Foshan Golden Milky Way Equipment43.1643.3542.00-0.14-0.32%1.71M02:57:00 
 Foshan Light A5.545.565.45+0.06+1.09%15.04M03:00:00 
 Founder Motor A5.315.365.20+0.06+1.14%14.46M02:56:57 
 FS Dev Investment Holdings2.6702.6902.520+0.100+3.89%14.90M02:56:57 
 Fspg Hi-Tech A4.074.074.02+0.02+0.49%11.67M03:00:00 
 Fuan Pharmaceutical Group Co3.924.053.89-0.10-2.49%63.95M02:57:00 
 Fuanna A10.7711.1910.71+0.15+1.41%11.30M02:57:00 
 Fuchun Tech4.234.264.07+0.13+3.17%14.45M02:56:54 
 Fuchunjiang Env A4.064.133.95-0.04-0.98%13.78M02:56:54 
 Fujian Acetron New Materials18.2418.3417.59+0.36+2.01%2.12M02:56:57 
 Fujian Boss Software12.9212.9612.71+0.12+0.94%6.06M02:57:00 
 Fujian Green Pine Co Ltd3.733.773.55+0.10+2.76%9.48M02:56:48 
 Fujian Jinsen Forestry A8.028.157.83+0.06+0.75%4.41M03:00:00 
 Fujian Longzhou Transportation A4.144.224.03+0.16+4.02%35.65M03:00:00 
 Fujian Nanwang Environment11.5011.6211.310.000.00%2.39M02:56:51 
 Fujian Nebula Electronics18.6319.2917.78+0.70+3.90%4.33M02:57:00 
 Fujian SBS Zipper Science Tech5.685.695.53+0.06+1.07%3.87M02:56:51 
 Fujian Snowman A6.356.356.20-0.03-0.47%13.89M03:00:00 
 Fujian Star Net Communic Ltd15.2015.3814.76-1.19-7.26%30.47M02:57:00 
 Fujian Superpipe1.481.511.47-0.02-1.33%23.28M02:56:57 
 Fujian Tendering10.6011.1710.50-0.69-6.11%22.12M02:57:00 
 Fujian Wanchen Biotechnology Co27.0727.7626.78-0.43-1.56%1.40M02:56:57 
 Fujian Yongan Forestry5.565.625.35+0.10+1.83%6.89M02:56:27 
 Fujian Yongfu Power A23.1523.6123.00-0.15-0.64%1.44M02:56:57 
 Fujian Yuanli Active Carbon16.1516.1715.80+0.14+0.87%4.27M02:57:00 
 Fujian Yuanxiang New Materials22.4822.7021.86-0.12-0.53%737.70K02:56:57 
 Fujian Zitian Media Tech28.1028.5126.66+0.77+2.82%16.89M02:57:00 
 Fujiansunter Pharma16.8817.2016.72-0.23-1.34%2.63M02:56:57 
 Fulin Transport A5.785.845.68-0.01-0.17%10.82M02:56:45 
 Fullink Technology20.2020.3719.55+0.40+2.02%2.03M02:56:57 
 Funeng Oriental Equipment Technology3.963.983.88+0.04+1.02%14.74M02:57:00 
 Funshine Culture38.0539.5037.84+0.28+0.74%5.95M02:56:57 
 Fuxin Dare Automotive Parts15.5615.9015.47-0.09-0.57%5.70M02:56:57 
 Fuxing A3.283.283.15+0.10+3.15%13.84M03:00:00 
 G.Tech Technology26.0726.2825.50+0.14+0.54%1.19M02:57:00 
 GAD Environmental Technology11.0811.3910.83-0.14-1.25%2.42M02:56:57 
 Gambol Pet51.9452.8551.51-0.48-0.92%1.83M02:57:00 
 Gan Yuan Foods Co Ltd82.9683.9382.58-0.68-0.81%1.11M02:56:54 
 Ganfeng Lithium A34.3034.4833.70+0.27+0.79%21.38M03:00:00 
 Ganneng A10.4310.6310.10-0.22-2.07%76.25M03:00:00 
 Gansu Dayu Water saving Group3.813.823.69+0.04+1.06%9.29M02:56:57 
 Gansu Engineering Consulting9.249.449.14-0.21-2.22%14.21M02:57:00 
 Gansu Golden Glass Tech13.4313.6113.05+0.20+1.51%11.51M02:57:00 
 Gansu Huangtai10.7110.7310.53+0.07+0.66%1.75M02:57:00 
 Gansu Jingyuan A3.5603.5903.310+0.180+5.33%67.06M03:00:00 
 Gansu Longshenrongfa Pharma7.988.027.78+0.08+1.01%6.26M02:56:48 
 Gansu Yatai Industrial Development4.325.004.32-0.48-10.00%66.91M03:00:00 
 Ganzhou Tengyuan Cobalt New46.9847.9346.01-0.09-0.19%10.77M02:57:00 
 Ganzhou Yihao New Materials11.4211.4911.02+0.08+0.71%1.11M02:56:57 
 GCL Energy Technology9.379.409.04-0.17-1.78%26.86M02:57:00 
 GCL System2.432.442.34+0.08+3.40%52.78M02:56:57 
 Gd Advertising A5.305.335.21+0.07+1.34%53.73M03:00:00 

My Sentiments

What is your sentiment on SZSE New?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE New Discussions

Write your thoughts about SZSE New
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email