Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.32 | 4.28 | 4.37 | 4.26 | +0.94% | 353.22M | 4.32+0.94% | 03:00:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.71 | 15.19 | 16.71 | 15.70 | +10.01% | 349.47M | 16.71+10.01% | 02:57:00 | |
300116 Blivex Energy Technology Co Ltd | 0.65 | 0.74 | 0.74 | 0.64 | -12.16% | 337.19M | 0.65-12.16% | 02:57:00 | |
000100 TCL Corp | 4.83 | 4.84 | 4.93 | 4.76 | -0.21% | 236.97M | 4.83-0.21% | 02:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0.94 | 1.02 | 1.00 | 0.92 | -7.84% | 221M | 0.94-7.84% | 03:00:00 |
Name | Price | |
---|---|---|
301121 Chongqing VDL Electronics | 39.00 | +6.50 | +20.00%
300891 Guangdong Huiyun | 9.24 | +1.54 | +20.00%
300644 Nanjing Julong Science A | 21.60 | +3.60 | +20.00%
300255 Hebei Changshan Biochem Pharma | 11.77 | +1.96 | +19.98%
301395 Renxin New Material | 17.42 | +2.90 | +19.97%
Name | Price | |
---|---|---|
300116 Blivex Energy Tech | 0.65 | -0.090 | -12.16%
300506 Shenzhen Minkave Tech | 1.57 | -0.21 | -11.80%
300833 Haoyang Elect | 95.40 | -10.84 | -10.20%
002687 Zhejiang Giuseppe Garment A | 5.09 | -0.57 | -10.07%
002985 Beijing Bei | 25.37 | -2.82 | -10.00%