| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 5.13 | 4.66 | 5.13 | 4.75 | +10.09% | 1.41B | 5.13+10.09% | 03:44:59 | |
000725 BOE Technology Group Co Ltd | 5.42 | 5.51 | 5.53 | 5.37 | -1.63% | 1.27B | 5.42-1.63% | 03:44:59 | |
300058 BlueFocus Communication Group | 14.72 | 14.35 | 15.37 | 14.01 | +2.58% | 816.65M | 14.72+2.58% | 03:44:59 | |
000100 TCL Corp | 4.70 | 4.73 | 4.72 | 4.65 | -0.63% | 439.37M | 4.70-0.63% | 03:44:59 | |
002027 Focus Media Information Technology Co Ltd | 5.34 | 5.62 | 5.62 | 5.32 | -4.98% | 361.91M | 5.34-4.98% | 03:44:59 |
| Name | Price |
|---|---|
300333 Sinosun Tech | 8.87+1.48+20.03% |
300615 Xdc Industries Shenzhen | 10.43+1.74+20.02% |
300613 Shanghai Fullhan Microelectronics | 67.48+11.25+20.01% |
301082 Jiusheng Electric | 10.62+1.77+20.00% |
300305 Jiangsu Yuxing Film Tech | 6.06+1.01+20.00% |
| Name | Price |
|---|---|
300795 Meorient | 14.20-2.24-13.63% |
301526 Chongqing Polycomp International | 27.88-4.11-12.85% |
300567 Wuhan Jingce Electronic | 167.00-24.00-12.57% |
300604 Hangzhou Chang Chuan Tech | 227.42-32.22-12.41% |
301228 SEP Analytical Shanghai | 63.00-8.54-11.94% |