SZSE New (SZSCI)

Comprehensive coverage of the SZSE New today with live prices, charts and analysis. Follow the SZSE New live, view the SZSE New index components and access historical data, technical signals and news. The SZSE New page brings together everything needed to track this index in real time.

Shenzhen

Currency in CNY

11,474.40

-25.80(-0.22%)

Closed·03:44:59

Day's Range

11,426.00

11,523.44

52 wk Range

10,142.25

13,958.28

Day's Range

11,426.0011,523.44

52 wk Range

10,142.2513,958.28

Prev. Close: 11,500.2
Open: 11,457.63
1-Year Change: 12.4236%
Volume: 59,754,612,806
Average Volume (3m): 73,262,237,924

Prev. Close: 11,500.2
Open: 11,457.63
1-Year Change: 12.4236%
Volume: 59,754,612,806

Average Volume (3m): 73,262,237,924
Day's Range: 11,426-11,523.44
52 wk Range: 10,142.25-13,958.28

Prev. Close: 11,500.2
Open: 11,457.63
1-Year Change: 12.4236%

Volume: 59,754,612,806
Average Volume (3m): 73,262,237,924

Day's Range: 11,426-11,523.44
52 wk Range: 10,142.25-13,958.28

Type:Index

Market:China

# Constituents:2749

How do you feel today about SZSCI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
002131 Leo Group Co Ltd	5.13	4.66	5.13	4.75	+10.09%	1.41B	5.13+10.09%	03:44:59
000725 BOE Technology Group Co Ltd	5.42	5.51	5.53	5.37	-1.63%	1.27B	5.42-1.63%	03:44:59
300058 BlueFocus Communication Group	14.72	14.35	15.37	14.01	+2.58%	816.65M	14.72+2.58%	03:44:59
000100 TCL Corp	4.70	4.73	4.72	4.65	-0.63%	439.37M	4.70-0.63%	03:44:59
002027 Focus Media Information Technology Co Ltd	5.34	5.62	5.62	5.32	-4.98%	361.91M	5.34-4.98%	03:44:59

Top Gainers

Name	Price
300333 Sinosun Tech	8.87+1.48+20.03%
300615 Xdc Industries Shenzhen	10.43+1.74+20.02%
300613 Shanghai Fullhan Microelectronics	67.48+11.25+20.01%
301082 Jiusheng Electric	10.62+1.77+20.00%
300305 Jiangsu Yuxing Film Tech	6.06+1.01+20.00%

Top Losers

Name	Price
300795 Meorient	14.20-2.24-13.63%
301526 Chongqing Polycomp International	27.88-4.11-12.85%
300567 Wuhan Jingce Electronic	167.00-24.00-12.57%
300604 Hangzhou Chang Chuan Tech	227.42-32.22-12.41%
301228 SEP Analytical Shanghai	63.00-8.54-11.94%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.8%

S&P 500 Outperformance+742.6%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE New Doing Today?

The SZSE New live stock price is 11,474.40.

What is the SZSE New Ticker Symbol?

SZSCI is the ticker symbol of the SZSE New index.

What was the opening value for SZSE New today?

Today, the SZSE New opened at 11,457.63.

What is the trading volume for SZSE New?

The current volume for SZSE New is 59,754,612,806.

What is the day's trading range for SZSE New?

The SZSE New stock price has ranged from 11,426.00 to 11,523.44.

What is the 52-week range for SZSE New?

The SZSE New stock price has ranged from 10,142.25 to 13,958.28 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE New a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/TSX

35,226.14

-279.70

-0.79%

S&P/TSX 60

2,083.27

-15.80

-0.75%

US 30

52,982.00

+496.3

+0.95%

US 500

7,587.60

+97.8

+1.31%

S&P 500 VIX

15.59

-0.40

-2.50%

DAX

26,035.83

+406.59

+1.59%

Dollar Index

99.84

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
RBC	293.41	-0.33%	2.56M
TELUS	13.38	-11.27%	50.34M
Bank of Montreal	251.47	+0.46%	2.34M
Toronto Dominion Bank	168.04	+0.16%	2.85M
Enbridge	76.28	-1.80%	6.03M
Shopify Inc	164.18	-4.28%	2.49M
Bank of Nova Scotia	122.97	-0.11%	2.73M

Name	Last	Chg. %	Vol.
International Iconic Gold Exploration	0.0150	+200.00%	286.30K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Red Lake Gold	0.0100	+100.00%	20.00K
Digicann Ventures	0.010	+100.00%	2.00K
1933 Industries	0.0100	+100.00%	25.90K
EnviroMetal Technologies	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Champion Electric	0.005	-50.00%	100.00K
BEACN Wizardry Magic	0.03	-50.00%	5.00K
Digital Asset Tech	0.01	-50.00%	86.00K
CryptoStar	0.0050	-50.00%	68.70K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-11.27%	50.34M
Celestica Inc.	463.87	-5.97%	403.37K
Canadian Natural	66.78	+0.85%	4.30M
Hut 8	151.000	-0.45%	445.58K
Cenovus Energy Inc	42.27	-0.49%	4.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaa A	102.61	+52.64%	156.62
Aa Aa Aaaa	5.34	+48.31%	7.92
Aa Aaa	19.84	+47.14%	29.19
Aaaaaaaaaaaaaa A Aa	35.54	+45.16%	51.59
Aaaaa Aa	2.430	+43.32%	3.483
A Aaaaa Aaa Aaa Aaaa	5.25	+42.93%	7.50
A Aaaaaaaaaa Aaa	24.60	+42.59%	35.08

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaa A	102.61	+52.64%	156.62
Aa Aa Aaaa	5.34	+48.31%	7.92
Aa Aaa	19.84	+47.14%	29.19
Aaaaaaaaaaaaaa A Aa	35.54	+45.16%	51.59
Aaaaa Aa	2.430	+43.32%	3.483
A Aaaaa Aaa Aaa Aaaa	5.25	+42.93%	7.50
A Aaaaaaaaaa Aaa	24.60	+42.59%	35.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1421.6%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+140.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.4%

S&P/BMV IPC

+55.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE New (SZSCI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE New Doing Today?

What is the SZSE New Ticker Symbol?

What was the opening value for SZSE New today?

What is the trading volume for SZSE New?

What is the day's trading range for SZSE New?

What is the 52-week range for SZSE New?

From a Technical Analysis Perspective, Is SZSE New a Buy or Sell?

Trending Stocks