SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,482.19

-216.09(-2.23%)

Closed·03:44:59

Day's Range

9,480.15

9,705.95

52 wk Range

9,286.29

11,592.99

SZSE Performance Constituents

View all SZSE Performance companies and SZSE Performance stocks. The table lists every SZSE Performance component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Performance holdings list to monitor and track individual stock performance across the index.

						Upside
Jinhe Industrial A	20.15	20.86	20.10	-2.04%	4.32M	aa.aa	02:57:00
Canny Elevator A	5.02	5.15	5.01	-1.18%	10.13M	aa.aa	02:57:00
Castech Inc A	48.28	51.57	48.20	+2.99%	42.05M	aa.aa	02:57:00
Da An Gene A	5.24	5.42	5.24	-2.42%	13.47M	aa.aa	02:56:51
CITIC Special Steel Co	12.09	12.18	11.61	+4.40%	30.56M	aa.aa	02:57:00
Dehua Tb A	12.67	13.39	12.51	-4.38%	11.85M	aa.aa	02:57:00
Focus Tech A	27.52	28.70	27.50	-2.38%	16.69M	aa.aa	02:57:00
Fj Sunner Deve A	16.10	16.66	16.02	-3.01%	10.55M	aa.aa	02:56:54
Gansu Shangfeng Materials	13.28	13.86	13.27	-2.50%	9.57M	aa.aa	02:57:00
Glodon	8.75	9.07	8.74	-2.13%	28.92M	aa.aa	02:57:00
Gree Electric A	36.58	37.05	36.01	-1.61%	83.3M	aa.aa	02:57:00
Tapai Group A	7.70	7.80	7.48	0.00%	31.52M	aa.aa	02:57:00
HIKVISION	34.27	35.00	34.25	-2.06%	40.91M	aa.aa	02:57:00
Chengde Lolo A	7.32	7.51	7.28	-1.61%	33.19M	aa.aa	02:56:57
Focus Media Information Technology	5.14	5.22	5.13	-0.77%	120.62M	aa.aa	02:57:00
Hefei Meiya Optoelectronic Tec A	15.99	16.39	15.92	+2.96%	13.24M	aa.aa	02:57:00
LB	14.48	14.77	14.45	-0.41%	8.4M	aa.aa	02:57:00
Shuanghui Dev A	23.95	24.15	23.83	-0.33%	7.7M	aa.aa	02:56:57
Dmegc Magnetics A	16.38	16.87	16.36	-1.33%	12.63M	aa.aa	02:56:57
IMDTECL	28.61	29.08	28.50	-1.62%	15.94M	aa.aa	02:57:00
NanJi E-Commerce	2.83	2.94	2.83	-2.41%	41.99M	aa.aa	02:56:57
Yanghe Brewery A	37.34	38.20	37.29	-2.28%	7.08M	aa.aa	02:57:00
Jiangxi Cement A	3.88	4.03	3.88	-3.00%	4.25M	aa.aa	02:56:48
Jiugui Liquor A	34.33	35.29	34.31	-1.97%	3.43M	aa.aa	02:57:00
Jiuzhitang A	8.13	8.41	8.12	-2.98%	15.5M	aa.aa	02:57:00
Joyoung A	21.31	22.28	21.00	-0.98%	125.61M	aa.aa	02:57:00
Livzon Pharm A	27.92	28.67	27.90	-1.69%	11.2M	aa.aa	02:57:00
Luolai Lifestyle	11.90	12.28	11.59	+3.03%	12.85M	aa.aa	02:56:51
Luxi A	11.20	11.38	11.19	-0.09%	12.68M	aa.aa	02:57:00
Lao Jiao A	70.85	72.85	70.85	-1.58%	11.71M	aa.aa	02:57:00
Midea Group A	85.46	86.00	84.29	-0.05%	27.52M	aa.aa	02:57:00
Muyuan Foodstuff A	41.50	42.43	41.28	-0.10%	35.9M	aa.aa	02:57:00
Chacha Food	18.31	18.77	18.16	-2.19%	8.29M	aa.aa	02:56:57
Renhe Pharm A	5.05	5.19	5.04	-2.32%	17.19M	aa.aa	02:57:00
Guangdong Zhongnan Iron Steel	2.05	2.13	2.05	-2.84%	16.49M	aa.aa	02:56:45
Luyang Energy-Saving Materials	7.82	8.26	7.50	+0.90%	13.2M	aa.aa	02:57:00
WIT DYNE	24.02	24.33	24.01	-0.95%	1.23M	aa.aa	02:56:57
Bairun Invstmnt	17.06	17.85	17.05	-2.79%	9.39M	aa.aa	02:56:57
Shanghai Hanbell A	20.75	22.00	20.70	-3.35%	4.02M	aa.aa	02:57:00
Liangxin Electri A	8.35	8.70	8.34	-1.88%	21M	aa.aa	02:56:57
Yaoji Technology	17.71	17.97	17.28	-1.94%	13.34M	aa.aa	02:57:00
Coking Coal Enr	6.17	6.23	6.14	-0.32%	34.81M	aa.aa	02:57:00
Desay A	20.48	21.30	20.47	-2.43%	3.64M	aa.aa	02:57:00
Fuanna A	5.46	5.57	5.46	-2.15%	8.22M	aa.aa	02:57:00
JINJIA	3.03	3.11	3.02	-1.62%	11.02M	aa.aa	02:56:57
Shenzhen Kingkey Smart Agriculture Times	13.64	14.43	13.60	-3.54%	11.17M	aa.aa	02:57:00
Suofeiya A	7.19	7.45	7.18	-2.97%	8.38M	aa.aa	02:57:00
Tungkong A	7.28	7.95	7.25	-9.45%	29.42M	aa.aa	02:56:57
37 Interactive	16.10	16.68	16.09	-2.95%	19.38M	aa.aa	02:57:00
Wuliangye A	75.38	76.30	75.06	-0.33%	28.01M	aa.aa	02:57:00
Wus Circuit A	99.22	102.89	99.17	+0.32%	44.69M	aa.aa	02:57:00
Kingdomway Group A	18.00	18.69	17.82	-2.44%	12.01M	aa.aa	02:57:00
Shanjin International Gold	22.37	23.06	22.13	+0.68%	37.33M	aa.aa	02:57:00
Hailide A	4.90	4.97	4.89	-0.81%	5.33M	aa.aa	02:56:57
Jiuli Metals A	16.46	17.99	16.41	-9.56%	18.57M	aa.aa	02:57:00
Zhejiang Meida Industrial A	5.81	6.10	5.80	-3.65%	4.52M	aa.aa	02:56:57
Zhejiang Nhu A	25.98	26.24	25.76	+0.35%	15.05M	aa.aa	02:57:00
Zhejiang Semir A	5.46	5.54	5.44	-0.55%	10.78M	aa.aa	02:57:00
Zhejiang Supor A	41.81	42.23	41.54	-0.05%	1.74M	aa.aa	02:56:39
Zhejiang Weixing A	11.72	11.83	11.59	-0.51%	11.02M	aa.aa	02:56:57
Weixing New Mat A	8.28	8.46	8.17	-2.01%	11.69M	aa.aa	02:56:48
Edifier Technology Co Ltd	10.92	11.19	10.90	-1.98%	16.83M	aa.aa	02:57:00
SFPM	11.23	11.50	11.22	-1.75%	3M	aa.aa	02:57:00
Sanhua	34.06	35.27	34.03	-1.02%	50.16M	aa.aa	02:57:00
Suzhou TFC Optical	188.62	204.00	188.50	-4.24%	28.29M	aa.aa	02:57:00
Anhui Anke Biotechnology	7.83	8.08	7.82	-2.37%	13.3M	aa.aa	02:56:57
Aier Eye Hospital Group	8.25	8.45	8.23	-2.02%	72.26M	aa.aa	02:57:00
RoyalFlush Info	195.98	210.50	195.88	-6.00%	13.21M	aa.aa	02:57:00
Liaoning Oxiranchem Inc	6.82	7.16	6.81	-3.67%	8.02M	aa.aa	02:57:00
By health	9.87	9.99	9.85	-0.40%	17.54M	aa.aa	02:56:54
SF Diamond	27.19	30.00	27.16	-5.85%	19.37M	aa.aa	02:57:00
Edan Instruments Inc	11.20	11.62	11.18	-3.20%	4.88M	aa.aa	02:56:54
Sino Wealth Electronic Ltd	21.41	22.95	21.40	-5.39%	9.43M	aa.aa	02:57:00
Teyi Pharmaceutical	8.46	8.96	8.44	-4.62%	20.53M	aa.aa	02:57:00
Guangzhou Shiyuan Electronic	42.03	43.57	42.02	+0.05%	10.77M	aa.aa	02:57:00
Yankershop Food	37.66	40.32	37.61	-7.81%	5.24M	aa.aa	02:57:00
Autek China	10.27	10.57	10.26	-1.63%	8.93M	aa.aa	02:57:00
YEALINK	37.11	37.85	36.66	-2.34%	6.43M	aa.aa	02:57:00
Yantai Zhenghai Bio-Tech	14.20	15.00	14.15	-4.95%	2M	aa.aa	02:56:51
SG Micro	84.11	90.00	84.06	-3.87%	7.8M	aa.aa	02:57:00
Chow Tai Seng Jewellery	10.25	10.33	10.20	-0.10%	7.13M	aa.aa	02:56:51
Jafron Biomedical	15.34	15.76	15.30	-1.67%	4.89M	aa.aa	02:57:00
Shandong Head	15.58	16.32	15.57	-3.41%	3.73M	aa.aa	02:56:54
BIEM.L .FDLKK Garment	26.85	27.65	26.64	-1.47%	6.29M	aa.aa	02:57:00
Guangzhou KDT Machinery	16.18	16.73	15.76	-7.33%	17.93M	aa.aa	02:57:00
Weihai Guangwei Composites	21.40	22.81	21.37	-10.27%	30.25M	aa.aa	02:57:00
Shennan Circuits	259.59	277.00	258.88	-2.96%	6.51M	aa.aa	02:57:00
Xiamen Intretech	20.43	21.24	20.35	-3.08%	6.62M	aa.aa	02:56:54
Huabao Tech Co	17.93	19.06	17.92	-5.13%	6.69M	aa.aa	02:56:51
Wuhan Easy	14.35	14.51	14.32	-0.76%	339.6K	aa.aa	02:56:18
Avary	65.20	69.20	65.00	-3.41%	13.38M	aa.aa	02:57:00
Shenzhen Mindray Bio-Medical	177.79	185.99	177.54	-3.24%	14.02M	aa.aa	02:57:00
Guangdong South New Media	36.27	37.33	36.01	-0.17%	5.61M	aa.aa	02:57:00
Maxscend Microelectronics	53.96	57.85	53.90	-5.05%	6.62M	aa.aa	02:57:00
New Industries	58.75	61.38	58.60	-5.17%	10.44M	aa.aa	02:57:00
Imeik	98.86	102.78	98.72	-3.49%	3.51M	aa.aa	02:57:00
Marssenger	8.92	9.33	8.90	-3.25%	3.1M	aa.aa	02:56:45
BTN	30.52	31.78	30.52	-6.70%	15.41M	aa.aa	02:57:00
HLIG	35.86	36.50	34.64	+2.31%	4.92M	aa.aa	02:57:00
Dazhong Mining	18.12	18.53	18.10	-0.44%	11.58M	aa.aa	02:57:00

S&P/TSX

35,944.16

+155.98

+0.44%

S&P/TSX 60

2,139.48

+8.66

+0.41%

US 30

52,364.10

+0.1

0.00%

US 500

7,671.50

-5.4

-0.07%

S&P 500 VIX

18.47

+0.08

+0.44%

DAX

25,373.48

-37.36

-0.15%

Dollar Index

102.00

+0.200

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.26	+0.88%	4.75M
TD	175.76	+0.74%	7.58M
Enbridge	67.65	+0.42%	10.64M
National Bank of Canada	207.30	+1.14%	3.27M
Bank of Montreal	239.05	+0.92%	2.25M
Bank of Nova Scotia	130.73	+0.56%	3.91M
TC Energy	87.58	+0.30%	5.67M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
ImagineAR	0.010	+100.00%	47.61K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	3.50K
Hercules Resources	0.02	-73.33%	15.34K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Black Spruce Exploration	0.0100	-60.00%	4.84K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Beckett’s	0.005	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	346.97	-4.78%	709.84K
TD	175.76	+0.74%	7.58M
Hut 8	88.190	+2.85%	624.01K
Canadian Natural	77.21	+0.12%	4.51M
Keel Infra	3.07	+0.99%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	15.50	+58.63%	24.59
Aaa Aaa Aa A A	15.50	+58.63%	24.59
Aaaa A Aaa	16.19	+55.99%	25.25
Aaaaaaaaa A	16.19	+55.99%	25.25
Aaaaaaa Aaaa	4.83	+53.62%	7.42
Aaaa Aaaa	4.83	+53.62%	7.42
Aaaaaaaa	38.72	+51.53%	58.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	15.50	+58.63%	24.59
Aaa Aaa Aa A A	15.50	+58.63%	24.59
Aaaa A Aaa	16.19	+55.99%	25.25
Aaaaaaaaa A	16.19	+55.99%	25.25
Aaaaaaa Aaaa	4.83	+53.62%	7.42
Aaaa Aaaa	4.83	+53.62%	7.42
Aaaaaaaa	38.72	+51.53%	58.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Canadian Bargains

+982.1%

S&P/TSX Composite

+145.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+420.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Special Steel Co

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Gansu Shangfeng Materials

Glodon

Gree Electric A

Tapai Group A

HIKVISION

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

IMDTECL

NanJi E-Commerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Lifestyle

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Luyang Energy-Saving Materials

WIT DYNE

Bairun Invstmnt

Shanghai Hanbell A

Liangxin Electri A

Yaoji Technology

Coking Coal Enr

Desay A

Fuanna A

JINJIA

Shenzhen Kingkey Smart Agriculture Times

Suofeiya A

Tungkong A

37 Interactive

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

SFPM

Sanhua

Suzhou TFC Optical

Anhui Anke Biotechnology

Aier Eye Hospital Group

RoyalFlush Info

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China

YEALINK