SZSE Performance (SZPI)

Shenzhen

Currency in CNY

11,535.14

-7.67(-0.07%)

Closed·02:44:59

Day's Range

11,510.20

11,575.71

52 wk Range

9,036.75

11,581.90

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	28.20	28.58	26.09	+8.00%	29.32M	aa.aa	02:44:59
Canny Elevator A	8.20	8.25	8.12	-0.49%	6.65M	aa.aa	02:44:59
Castech Inc A	73.17	74.38	70.15	+3.41%	22.89M	aa.aa	02:44:59
Da An Gene A	6.30	6.39	6.28	-1.56%	24.71M	aa.aa	02:44:59
CITIC Pacific Special Steel	17.33	17.50	16.31	+5.48%	33.54M	aa.aa	02:44:59
Dehua Tb A	16.59	16.96	16.40	-1.13%	10.17M	aa.aa	02:44:59
Focus Tech A	45.27	45.48	44.82	+0.49%	6.07M	aa.aa	02:44:59
Fj Sunner Deve A	18.68	18.71	18.35	+0.97%	13.64M	aa.aa	02:44:59
Shangfeng Cement A	14.95	15.60	14.70	-4.66%	36.15M	aa.aa	02:44:59
Glodon Software A	13.69	13.84	13.63	-0.44%	28.98M	aa.aa	02:44:59
Gree Electric A	37.59	37.94	37.50	-2.34%	84.34M	aa.aa	02:44:59
Tapai Group A	9.75	10.20	9.73	-3.37%	13.98M	aa.aa	02:44:59
Hangzhou Hikvision Digital Tech	31.56	31.99	31.20	-1.16%	65.74M	aa.aa	02:44:59
Chengde Lolo A	8.40	8.47	8.37	-0.59%	9.88M	aa.aa	02:44:59
Focus Media Information Technology	7.14	7.21	7.11	-1.11%	129.46M	aa.aa	02:44:59
Hefei Meiya Optoelectronic Tec A	20.05	20.20	19.89	-0.50%	5.29M	aa.aa	02:44:59
LB	22.62	23.79	22.51	-1.18%	52.32M	aa.aa	02:44:59
Shuanghui Dev A	26.27	26.48	26.17	+0.31%	6.16M	aa.aa	02:44:59
Dmegc Magnetics A	21.63	21.98	21.59	-1.19%	29.68M	aa.aa	02:44:59
Huolinhe Coal A	29.07	29.71	29.01	-0.65%	11.39M	aa.aa	02:44:59
NanJi ECommerce	3.18	3.20	3.16	-0.63%	26.57M	aa.aa	02:44:59
Yanghe Brewery A	53.25	54.01	53.18	-1.39%	7.7M	aa.aa	02:44:59
Jiangxi Cement A	5.75	5.76	5.68	0.00%	8.02M	aa.aa	02:44:59
Jiugui Liquor A	51.29	52.14	51.13	-1.57%	7.62M	aa.aa	02:44:59
Jiuzhitang A	8.98	9.04	8.95	-0.22%	6.9M	aa.aa	02:44:59
Joyoung A	10.30	10.57	10.28	-2.09%	9.07M	aa.aa	02:44:59
Livzon Pharm A	35.38	35.70	35.26	-0.23%	3.61M	aa.aa	02:44:59
Luolai Textile A	10.27	10.32	10.12	+0.10%	4.37M	aa.aa	02:44:59
Luxi A	18.16	18.64	18.10	-1.09%	25.43M	aa.aa	02:44:59
Lao Jiao A	111.00	112.92	110.44	-1.70%	10.44M	aa.aa	02:44:59
Midea Group A	79.25	80.20	78.75	-0.56%	25.33M	aa.aa	02:44:59
Muyuan Foodstuff A	45.13	45.98	44.91	+0.76%	38.87M	aa.aa	02:44:59
Chacha Food	22.98	23.20	22.90	-0.61%	5.74M	aa.aa	02:44:59
Renhe Pharm A	5.93	5.96	5.91	0.00%	12.87M	aa.aa	02:44:59
Guangdong Zhongnan Iron Steel	2.74	2.82	2.72	0.00%	47.23M	aa.aa	02:44:59
Shandong Luyang A	11.98	12.11	11.91	-1.24%	3.76M	aa.aa	02:44:59
Shanda Wit Sci A	32.15	32.49	32.00	-0.28%	1.87M	aa.aa	02:44:59
Shanghai Bairun A	19.48	20.23	19.45	-3.71%	12.07M	aa.aa	02:44:59
Shanghai Hanbell A	27.96	28.10	26.96	+2.98%	9.98M	aa.aa	02:44:59
Liangxin Electri A	11.69	11.76	11.48	+0.26%	32.41M	aa.aa	02:44:59
Shanghai Yaoji Playing Card A	24.86	25.54	24.72	-2.05%	12.15M	aa.aa	02:44:59
Xishan Coal A	7.15	7.26	7.10	-0.69%	46.56M	aa.aa	02:44:59
Desay A	26.66	26.97	26.60	-0.52%	5M	aa.aa	02:44:59
Fuanna A	6.89	6.98	6.84	-1.15%	5.97M	aa.aa	02:44:59
Jinjia Printing A	4.03	4.08	3.99	-0.49%	14.92M	aa.aa	02:44:59
Sz Kondarl A	17.57	17.75	17.45	-0.34%	5.78M	aa.aa	02:44:59
Suofeiya A	14.10	14.65	14.09	-3.42%	12.3M	aa.aa	02:44:59
Tungkong A	11.74	11.84	11.71	-0.25%	7.69M	aa.aa	02:44:59
37 Interactive Entertainment Network Tech	24.29	24.99	24.20	-2.33%	63.6M	aa.aa	02:44:59
Wuliangye A	103.88	105.33	103.60	-1.23%	19.23M	aa.aa	02:44:59
Wus Circuit A	85.36	85.36	78.20	+10.00%	138.66M	aa.aa	02:44:59
Kingdomway Group A	19.59	20.07	19.30	+1.82%	13.35M	aa.aa	02:44:59
Shanjin International Gold	30.68	31.27	30.60	-1.22%	23.34M	aa.aa	02:44:59
Hailide A	7.37	7.40	7.26	0.00%	16.61M	aa.aa	02:44:59
Jiuli Metals A	35.05	35.35	34.10	-0.65%	11.71M	aa.aa	02:44:59
Zhejiang Meida Industrial A	9.66	9.98	9.41	+2.44%	17.55M	aa.aa	02:44:59
Zhejiang Nhu A	31.06	31.77	30.11	+3.36%	59.17M	aa.aa	02:44:59
Zhejiang Semir A	5.51	5.62	5.49	-1.96%	25.79M	aa.aa	02:44:59
Zhejiang Supor A	44.12	44.95	44.06	-1.58%	1.69M	aa.aa	02:44:59
Zhejiang Weixing A	10.31	10.49	10.25	-1.34%	12M	aa.aa	02:44:59
Weixing New Mat A	12.18	12.37	11.99	-1.85%	17.15M	aa.aa	02:44:59
Edifier Technology Co Ltd	12.41	12.46	12.37	-0.08%	5.35M	aa.aa	02:44:59
Sunflower Pharma	14.01	14.12	13.98	-0.57%	2.05M	aa.aa	02:44:59
Zhejiang Sanhua Co Ltd	51.94	52.50	51.37	-0.40%	98.11M	aa.aa	02:44:59
Suzhou TFC Optical	362.02	377.31	344.00	+6.01%	43.39M	aa.aa	02:44:59
Anhui Anke BioTech Group	10.00	10.08	9.98	-0.50%	13.25M	aa.aa	02:44:59
Aier Eye Hospital Group	10.59	10.70	10.56	-1.03%	44.33M	aa.aa	02:44:59
Hithink RoyalFlush Info Network	330.01	335.79	329.01	-1.76%	6.05M	aa.aa	02:44:59
Liaoning Oxiranchem Inc	10.40	10.75	10.32	-1.70%	18.61M	aa.aa	02:44:59
By health	12.03	12.26	12.01	-1.64%	13.77M	aa.aa	02:44:59
SF Diamond	26.26	27.88	24.45	+5.59%	76.46M	aa.aa	02:44:59
Edan Instruments Inc	14.44	14.67	14.36	-1.50%	7.15M	aa.aa	02:44:59
Sino Wealth Electronic Ltd	30.49	30.82	30.07	-0.55%	13.58M	aa.aa	02:44:59
Teyi Pharmaceutical	12.33	12.66	12.24	-1.20%	33.18M	aa.aa	02:44:59
Guangzhou Shiyuan Electronic	38.73	38.99	38.58	-0.33%	3.41M	aa.aa	02:44:59
Yankershop Food	64.95	66.00	64.00	-1.17%	3M	aa.aa	02:44:59
Autek China	15.68	15.84	15.40	+0.26%	11.12M	aa.aa	02:44:59
Yealink Network Tech	37.60	37.74	36.50	+2.23%	12M	aa.aa	02:44:59
Yantai Zhenghai Bio-Tech	20.80	20.97	20.72	-0.67%	1.44M	aa.aa	02:44:59
SG Micro	70.20	70.94	69.62	-0.48%	11.76M	aa.aa	02:44:59
Chow Tai Seng Jewellery	12.28	12.51	12.26	-1.60%	10.77M	aa.aa	02:44:59
Jafron Biomedical	19.80	20.05	19.77	-0.90%	3.96M	aa.aa	02:44:59
Shandong Head	19.09	19.63	18.77	-3.00%	17.36M	aa.aa	02:44:59
BIEM.L .FDLKK Garment	15.35	15.37	15.20	+0.46%	4.95M	aa.aa	02:44:59
Guangzhou KDT Machinery	19.39	19.68	18.93	+0.99%	9.63M	aa.aa	02:44:59
Weihai Guangwei Composites	40.17	40.55	39.40	+0.53%	21.09M	aa.aa	02:44:59
Shennan Circuits A	290.14	290.14	259.88	+10.00%	13.1M	aa.aa	02:44:59
Xiamen Intretech A	22.76	22.94	21.88	+3.13%	17.04M	aa.aa	02:44:59
Huabao Flavours A	18.36	18.76	18.30	-1.40%	3.67M	aa.aa	02:44:59
Wuhan Easy Diagnosis A	18.68	18.99	18.63	-1.32%	1.99M	aa.aa	02:44:59
Avary	61.97	63.30	58.91	+4.61%	44.13M	aa.aa	02:44:59
Shenzhen Mindray Bio-Medical	187.28	189.99	186.50	+0.17%	5.78M	aa.aa	02:44:59
Guangdong South New Media	45.46	45.75	45.07	-0.20%	4.52M	aa.aa	02:44:59
Maxscend Microelectronics	76.73	77.10	75.39	+1.23%	6.62M	aa.aa	02:44:59
New Industries	51.90	52.44	51.56	-0.63%	3.17M	aa.aa	02:44:59
Imeik	143.16	146.79	142.68	-1.74%	2.69M	aa.aa	02:44:59
Marssenger	11.62	11.89	11.61	-2.11%	3.9M	aa.aa	02:44:59
Yunnan Botanee BioTechnology Group Co	46.72	47.60	46.70	-1.52%	4.02M	aa.aa	02:44:59
Huali Industrial Group Co	47.49	48.86	47.11	-2.80%	4.37M	aa.aa	02:44:59
Inner Mongolia Dazhong Mining Co	41.34	43.82	39.91	+3.77%	70.57M	aa.aa	02:44:59

S&P/TSX

34,127.33

+156.95

+0.46%

S&P/TSX 60

1,968.77

+11.09

+0.57%

US 30

49,620.20

+137.9

+0.28%

US 500

6,954.50

+8.4

+0.12%

S&P 500 VIX

17.68

-0.25

-1.39%

DAX

25,296.17

+125.09

+0.50%

Dollar Index

97.57

-0.055

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	-0.21%	20.96M
Manulife Financial	48.45	-1.20%	14.51M
Barrick Mining	68.14	-0.01%	12.50M
TC Energy	86.51	-0.45%	5.71M
Toronto Dominion Bank	132.96	+2.02%	4.61M
RBC	237.21	+1.35%	3.49M
Bank of Montreal	202.52	+3.82%	2.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
ACL Construction	0.45	+350.00%	49.38K
Talent Infinity Resource	0.35	+191.67%	110.50K
Irwin Naturals	0.30	+150.00%	3.24K
Nortec Minerals	0.0950	+137.50%	6.05M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.01	-92.86%	2.72K
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Newterra Resources	0.35	-64.65%	198.85K
Grand Peak	0.0300	-62.50%	10.00K
Resource Centrix Holdings	2.00	-60.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Bank of Montreal	202.52	+3.82%	2.77M
Hut 8	75.750	-6.59%	1.38M
Canadian Imperial Bank	137.85	+2.47%	2.94M
Loblaw Companies	63.80	-5.51%	2.58M
Bank of Nova Scotia	103.86	+0.52%	3.38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaa Aa	89.57	+70.82%	153.00
A Aaaa	89.57	+70.82%	153.00
Aa A Aa Aaaaaaa A	28.43	+46.62%	41.68
Aaaaa Aaaaaaaaa	28.43	+46.62%	41.68
Aaaaaaaaaaa	14.33	+39.48%	19.99
Aaaaa Aaaa	64.56	+39.43%	90.02
Aa Aaaaaaaa A	64.56	+39.43%	90.02

Name	Last	Upside	Fair Value
A Aaaa Aaa Aa	89.57	+70.82%	153.00
A Aaaa	89.57	+70.82%	153.00
Aa A Aa Aaaaaaa A	28.43	+46.62%	41.68
Aaaaa Aaaaaaaaa	28.43	+46.62%	41.68
Aaaaaaaaaaa	14.33	+39.48%	19.99
Aaaaa Aaaa	64.56	+39.43%	90.02
Aa Aaaaaaaa A	64.56	+39.43%	90.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1539.4%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+954.6%

S&P/TSX Composite

+133.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1106.0%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+811.0%

Dow Jones Industrial Average

+277.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3146.9%

S&P 500

+387.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.5%

S&P Midcap 400

+251.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1287.3%

S&P 500 Pure Value

+223.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+443.8%

S&P 500 Pure Value

+161.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1032.9%

Bovespa

+282.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.5%

FTSE Italia All Share

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+466.6%

DAX

+156.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+592.8%

Tadawul All Share

+29.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+696.1%

KOSPI

+198.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.0%

S&P/BMV IPC

+64.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China