SZSE Performance (SZPI)

Shenzhen

Currency in CNY

11,110.38

-109.88(-0.98%)

Closed·03:44:59

Day's Range

10,934.34

11,152.66

52 wk Range

9,036.75

11,593.00

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	25.00	26.71	24.28	-6.37%	18.61M	aa.aa	03:44:59
Canny Elevator A	8.29	8.36	8.14	+0.48%	15.74M	aa.aa	03:44:59
Castech Inc A	61.96	62.44	59.80	-2.46%	18.4M	aa.aa	03:44:59
Da An Gene A	6.13	6.13	6.02	-0.33%	16.06M	aa.aa	03:44:59
CITIC Pacific Special Steel	17.42	17.63	17.12	-1.30%	17.77M	aa.aa	03:44:59
Dehua Tb A	15.76	15.98	15.54	-1.19%	9.28M	aa.aa	03:44:59
Focus Tech A	43.64	43.95	42.46	+0.25%	5.59M	aa.aa	03:44:59
Fj Sunner Deve A	19.64	19.99	19.37	-0.81%	19.24M	aa.aa	03:44:59
Shangfeng Cement A	14.00	14.38	13.65	-3.78%	20.77M	aa.aa	03:44:59
Glodon Software A	12.77	12.84	12.36	+0.24%	32.95M	aa.aa	03:44:59
Gree Electric A	37.33	37.48	37.03	-0.19%	30.09M	aa.aa	03:44:59
Tapai Group A	9.31	9.58	9.24	-3.02%	14.11M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	31.16	31.19	30.44	+0.29%	41.3M	aa.aa	03:44:59
Chengde Lolo A	8.28	8.28	8.16	+0.24%	6.23M	aa.aa	03:44:59
Focus Media Information Technology	6.67	6.70	6.58	-0.60%	126.56M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	18.67	18.77	18.20	-1.37%	5.64M	aa.aa	03:44:59
LB	19.90	21.24	19.37	-7.27%	63.11M	aa.aa	03:44:59
Shuanghui Dev A	27.32	27.58	27.02	+0.33%	13.24M	aa.aa	03:44:59
Dmegc Magnetics A	21.98	22.12	20.45	+2.47%	39.92M	aa.aa	03:44:59
Huolinhe Coal A	33.27	34.40	33.01	0.00%	35.65M	aa.aa	03:44:59
NanJi ECommerce	3.03	3.04	2.97	0.00%	25.25M	aa.aa	03:44:59
Yanghe Brewery A	51.17	51.57	50.91	-1.06%	5.25M	aa.aa	03:44:59
Jiangxi Cement A	5.68	5.77	5.64	-0.87%	6.37M	aa.aa	03:44:59
Jiugui Liquor A	46.56	46.84	46.04	-1.15%	5.58M	aa.aa	03:44:59
Jiuzhitang A	8.70	8.71	8.55	+0.12%	6.36M	aa.aa	03:44:59
Joyoung A	9.88	9.97	9.81	-0.90%	5.34M	aa.aa	03:44:59
Livzon Pharm A	34.69	35.00	34.30	-0.29%	5.61M	aa.aa	03:44:59
Luolai Textile A	9.92	10.35	9.92	-4.71%	9.89M	aa.aa	03:44:59
Luxi A	20.17	21.80	20.10	-0.20%	87.78M	aa.aa	03:44:59
Lao Jiao A	105.01	105.81	104.03	-0.92%	6.62M	aa.aa	03:44:59
Midea Group A	75.41	76.10	75.02	-1.45%	25.95M	aa.aa	03:44:59
Muyuan Foodstuff A	49.41	50.76	49.21	+0.14%	83.82M	aa.aa	03:44:59
Chacha Food	22.76	23.27	22.73	-1.47%	4.98M	aa.aa	03:44:59
Renhe Pharm A	5.88	5.91	5.82	-0.51%	16.19M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.75	2.76	2.70	+0.36%	34.48M	aa.aa	03:44:59
Shandong Luyang A	10.93	11.15	10.84	-2.50%	5.15M	aa.aa	03:44:59
Shanda Wit Sci A	32.24	32.38	32.01	-0.34%	2.24M	aa.aa	03:44:59
Shanghai Bairun A	19.14	19.34	18.71	0.00%	10.38M	aa.aa	03:44:59
Shanghai Hanbell A	23.72	24.50	23.00	-3.50%	11.34M	aa.aa	03:44:59
Liangxin Electri A	11.73	11.82	11.35	-0.26%	45.51M	aa.aa	03:44:59
Shanghai Yaoji Playing Card A	23.14	23.29	22.64	-2.03%	8.59M	aa.aa	03:44:59
Xishan Coal A	7.36	7.61	7.31	+2.22%	174.28M	aa.aa	03:44:59
Desay A	25.54	25.64	24.61	+0.55%	6.89M	aa.aa	03:44:59
Fuanna A	6.88	6.92	6.84	-0.58%	3.84M	aa.aa	03:44:59
Jinjia Printing A	3.91	3.93	3.84	0.00%	11.64M	aa.aa	03:44:59
Sz Kondarl A	18.70	19.21	18.10	+1.85%	12.96M	aa.aa	03:44:59
Suofeiya A	12.75	12.87	12.63	-1.70%	10.31M	aa.aa	03:44:59
Tungkong A	11.22	11.27	10.88	+0.09%	7.57M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	23.11	23.28	22.27	+0.17%	45.7M	aa.aa	03:44:59
Wuliangye A	101.52	102.60	101.27	-0.86%	17.78M	aa.aa	03:44:59
Wus Circuit A	74.19	74.66	69.50	-1.62%	84.37M	aa.aa	03:44:59
Kingdomway Group A	18.12	18.53	18.00	-2.89%	6.82M	aa.aa	03:44:59
Shanjin International Gold	31.59	31.79	29.52	+3.61%	50.73M	aa.aa	03:44:59
Hailide A	6.89	7.23	6.80	-4.83%	34M	aa.aa	03:44:59
Jiuli Metals A	35.01	35.87	34.56	-1.32%	10.85M	aa.aa	03:44:59
Zhejiang Meida Industrial A	8.91	8.91	8.63	+0.79%	7.39M	aa.aa	03:44:59
Zhejiang Nhu A	36.20	37.58	35.44	-0.28%	77.44M	aa.aa	03:44:59
Zhejiang Semir A	5.31	5.35	5.26	-0.56%	18.79M	aa.aa	03:44:59
Zhejiang Supor A	43.16	43.35	42.70	-0.12%	1.23M	aa.aa	03:44:59
Zhejiang Weixing A	10.04	10.28	10.00	-2.24%	13.19M	aa.aa	03:44:59
Weixing New Mat A	11.61	11.90	11.50	-0.60%	10.1M	aa.aa	03:44:59
Edifier Technology Co Ltd	11.68	11.71	11.39	-0.60%	7.72M	aa.aa	03:44:59
Sunflower Pharma	13.63	13.70	13.43	+0.22%	2.65M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	46.99	47.28	45.50	-1.51%	90.51M	aa.aa	03:44:59
Suzhou TFC Optical	306.96	310.48	292.00	-4.93%	37.9M	aa.aa	03:44:59
Anhui Anke BioTech Group	9.58	9.63	9.49	-0.62%	13.88M	aa.aa	03:44:59
Aier Eye Hospital Group	10.26	10.29	10.18	-0.58%	42.83M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	316.77	318.80	307.00	-1.36%	8.59M	aa.aa	03:44:59
Liaoning Oxiranchem Inc	10.05	10.15	9.90	-0.30%	11.98M	aa.aa	03:44:59
By health	11.57	11.58	11.35	+0.43%	15.47M	aa.aa	03:44:59
SF Diamond	24.80	25.37	23.60	-4.62%	48.36M	aa.aa	03:44:59
Edan Instruments Inc	14.66	14.69	14.39	-1.15%	8.71M	aa.aa	03:44:59
Sino Wealth Electronic Ltd	26.82	26.93	25.76	-0.07%	11.4M	aa.aa	03:44:59
Teyi Pharmaceutical	11.33	11.36	11.13	-0.53%	13.67M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	35.11	35.21	34.11	-0.85%	5.65M	aa.aa	03:44:59
Yankershop Food	60.99	62.55	60.81	-1.72%	2.17M	aa.aa	03:44:59
Autek China	15.25	15.35	15.06	-1.23%	10.35M	aa.aa	03:44:59
Yealink Network Tech	34.55	35.00	33.83	-2.35%	10.81M	aa.aa	03:44:59
Yantai Zhenghai Bio-Tech	20.06	20.17	19.84	-0.20%	1.76M	aa.aa	03:44:59
SG Micro	64.51	64.81	62.95	-1.89%	13.74M	aa.aa	03:44:59
Chow Tai Seng Jewellery	11.89	11.96	11.79	-0.59%	8.28M	aa.aa	03:44:59
Jafron Biomedical	18.71	18.90	18.52	-1.42%	5.21M	aa.aa	03:44:59
Shandong Head	19.10	19.24	18.30	+0.37%	10.24M	aa.aa	03:44:59
BIEM.L .FDLKK Garment	16.54	16.77	16.25	0.00%	13.68M	aa.aa	03:44:59
Guangzhou KDT Machinery	17.75	18.05	17.03	-3.22%	12.14M	aa.aa	03:44:59
Weihai Guangwei Composites	37.48	38.25	36.76	-3.10%	20.9M	aa.aa	03:44:59
Shennan Circuits A	255.10	258.48	240.66	-3.29%	10.95M	aa.aa	03:44:59
Xiamen Intretech A	21.90	22.15	21.22	-1.13%	14.21M	aa.aa	03:44:59
Huabao Flavours A	17.27	17.50	16.71	+0.35%	3.31M	aa.aa	03:44:59
Wuhan Easy Diagnosis A	18.38	18.51	18.20	-0.59%	1.96M	aa.aa	03:44:59
Avary	50.37	50.97	48.38	-5.32%	29.31M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	178.78	181.98	177.83	-1.43%	5.87M	aa.aa	03:44:59
Guangdong South New Media	42.58	42.75	41.60	+0.35%	3.47M	aa.aa	03:44:59
Maxscend Microelectronics	81.00	81.17	79.20	-1.48%	9M	aa.aa	03:44:59
New Industries	53.39	54.41	53.20	-2.00%	4.06M	aa.aa	03:44:59
Imeik	138.72	139.57	138.00	-1.38%	1.97M	aa.aa	03:44:59
Marssenger	11.06	11.08	10.81	-0.81%	2.44M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	43.09	44.17	42.68	-3.13%	6.71M	aa.aa	03:44:59
Huali Industrial Group Co	46.18	47.06	46.17	-2.16%	1.55M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	37.88	38.38	34.10	+5.78%	37.68M	aa.aa	03:44:59

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,675.60

-65.3

-0.14%

US 500

6,782.10

-13.8

-0.20%

S&P 500 VIX

25.50

-3.99

-13.53%

DAX

23,409.37

-181.66

-0.77%

Dollar Index

98.74

-0.240

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Planet Based Foods Global	0.07	+180.00%	18.99K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+128.57%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Flurotech	0.0400	+100.00%	8.51K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Trenchant Capital	0.0100	-77.78%	2.03K
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
MyndTec	0.01	-50.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Cenovus Energy Inc	31.00	+0.68%	14.99M
Constellation Software	2,975.00	+0.39%	132.41K
Baytex Energy Corp	5.360	-0.37%	8.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	11.28	+50.83%	17.01
Aaaaaaaaaa	11.28	+50.83%	17.01
Aa Aaaa	26.37	+46.52%	38.64
Aa Aaaaaaaa	26.37	+46.52%	38.64
Aaaaaa	55.08	+42.46%	78.47
Aaa Aaaaaaaa Aa Aaa	55.08	+42.46%	78.47
Aaaaaaa	22.28	+39.71%	31.13

Name	Last	Upside	Fair Value
Aaaa Aaaa Aaaaaaa	11.28	+50.83%	17.01
Aaaaaaaaaa	11.28	+50.83%	17.01
Aa Aaaa	26.37	+46.52%	38.64
Aa Aaaaaaaa	26.37	+46.52%	38.64
Aaaaaa	55.08	+42.46%	78.47
Aaa Aaaaaaaa Aa Aaa	55.08	+42.46%	78.47
Aaaaaaa	22.28	+39.71%	31.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1523.6%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+955.7%

S&P/TSX Composite

+126.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1095.2%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.5%

Dow Jones Industrial Average

+262.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.8%

S&P 500

+372.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+835.0%

S&P Midcap 400

+234.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.5%

S&P 500 Pure Value

+217.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.2%

S&P 500 Pure Value

+156.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+542.4%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.6%

Bovespa

+258.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+837.8%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.0%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China