SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,553.35

+38.12(+0.36%)

Closed·03:44:59

Day's Range

10,451.63

10,580.02

52 wk Range

9,392.53

11,593.00

SZSE Performance Constituents

View all SZSE Performance companies and SZSE Performance stocks. The table lists every SZSE Performance component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Performance holdings list to monitor and track individual stock performance across the index.

						Upside
Jinhe Industrial A	20.28	21.10	20.22	-3.01%	8.22M	aa.aa	03:44:59
Canny Elevator A	6.09	6.12	6.01	+0.50%	6.47M	aa.aa	03:44:59
Castech Inc A	105.56	107.00	98.90	+4.95%	45.66M	aa.aa	03:44:59
Da An Gene A	6.40	6.57	6.31	-1.23%	63.41M	aa.aa	03:44:59
CITIC Pacific Special Steel	14.24	14.25	13.92	+1.35%	12.23M	aa.aa	03:44:59
Dehua Tb A	13.14	13.35	12.95	-0.38%	9.67M	aa.aa	03:44:59
Focus Tech A	29.16	29.92	28.99	-1.65%	8.25M	aa.aa	03:44:59
Fj Sunner Deve A	17.09	17.37	17.02	-0.75%	7.57M	aa.aa	03:44:59
Shangfeng Cement A	18.64	18.98	18.05	+3.04%	34.68M	aa.aa	03:44:59
Glodon Software A	9.92	10.18	9.88	-1.49%	33.14M	aa.aa	03:44:59
Gree Electric A	38.74	38.99	38.42	-0.31%	38.67M	aa.aa	03:44:59
Tapai Group A	8.21	8.31	8.20	-0.48%	4.76M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	31.83	31.94	31.29	+0.63%	41.83M	aa.aa	03:44:59
Chengde Lolo A	8.71	8.80	8.65	+0.23%	11.82M	aa.aa	03:44:59
Focus Media Information Technology	5.51	5.62	5.45	-1.25%	211.96M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	16.02	16.05	15.80	+1.20%	4.22M	aa.aa	03:44:59
LB	16.02	16.20	15.83	-0.56%	22.75M	aa.aa	03:44:59
Shuanghui Dev A	25.73	25.98	25.60	-0.58%	8.95M	aa.aa	03:44:59
Dmegc Magnetics A	20.37	20.45	19.68	+3.24%	41.85M	aa.aa	03:44:59
Huolinhe Coal A	29.61	29.99	29.01	+1.72%	14.33M	aa.aa	03:44:59
NanJi ECommerce	3.11	3.25	3.09	-3.12%	60.91M	aa.aa	03:44:59
Yanghe Brewery A	43.61	44.69	43.55	-2.22%	6.86M	aa.aa	03:44:59
Jiangxi Cement A	4.58	4.62	4.51	+0.22%	3.97M	aa.aa	03:44:59
Jiugui Liquor A	39.92	41.60	39.71	-4.43%	10.92M	aa.aa	03:44:59
Jiuzhitang A	8.13	8.39	8.11	-2.98%	22.43M	aa.aa	03:44:59
Joyoung A	9.60	9.98	9.55	-2.83%	13.06M	aa.aa	03:44:59
Livzon Pharm A	30.80	31.12	30.66	-0.68%	4.06M	aa.aa	03:44:59
Luolai Textile A	10.20	10.37	10.15	-4.32%	6.55M	aa.aa	03:44:59
Luxi A	13.77	13.89	13.35	+2.53%	34.55M	aa.aa	03:44:59
Lao Jiao A	90.02	91.97	89.69	-1.53%	7.82M	aa.aa	03:44:59
Midea Group A	80.28	82.00	79.89	-1.50%	30.98M	aa.aa	03:44:59
Muyuan Foodstuff A	38.84	39.94	38.65	-1.65%	45.27M	aa.aa	03:44:59
Chacha Food	21.24	21.70	21.18	-1.26%	5.12M	aa.aa	03:44:59
Renhe Pharm A	5.38	5.44	5.37	-0.55%	11.07M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.25	2.27	2.22	-0.88%	18.71M	aa.aa	03:44:59
Shandong Luyang A	9.02	9.10	8.75	+2.85%	2.61M	aa.aa	03:44:59
Shanda Wit Sci A	27.73	28.03	27.70	-0.32%	1.81M	aa.aa	03:44:59
Shanghai Bairun A	17.55	18.52	17.52	-3.20%	16.55M	aa.aa	03:44:59
Shanghai Hanbell A	35.75	36.67	33.60	+5.99%	30.14M	aa.aa	03:44:59
Liangxin Electri A	12.86	13.16	12.58	+1.82%	60.78M	aa.aa	03:44:59
Shanghai Yaoji Playing Card A	19.38	19.63	19.22	-0.31%	4.97M	aa.aa	03:44:59
Xishan Coal A	6.41	6.43	6.35	+0.16%	44.09M	aa.aa	03:44:59
Desay A	27.42	27.80	26.19	+3.79%	11.59M	aa.aa	03:44:59
Fuanna A	6.97	7.10	6.95	-1.13%	5.4M	aa.aa	03:44:59
Jinjia Printing A	3.77	3.79	3.69	+0.53%	14.07M	aa.aa	03:44:59
Sz Kondarl A	13.61	13.87	13.51	-0.51%	6.43M	aa.aa	03:44:59
Suofeiya A	10.12	10.42	10.08	-2.32%	8.63M	aa.aa	03:44:59
Tungkong A	9.70	9.78	9.47	+0.94%	8.64M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	19.69	20.20	19.54	-4.00%	38.99M	aa.aa	03:44:59
Wuliangye A	84.03	85.60	84.03	-1.55%	26.04M	aa.aa	03:44:59
Wus Circuit A	114.07	114.07	106.00	+10.00%	101.7M	aa.aa	03:44:59
Kingdomway Group A	15.89	16.08	15.83	-0.13%	4.27M	aa.aa	03:44:59
Shanjin International Gold	23.89	24.10	23.16	+2.23%	33.99M	aa.aa	03:44:59
Hailide A	5.52	5.55	5.39	+2.22%	10.63M	aa.aa	03:44:59
Jiuli Metals A	26.40	27.19	26.32	-0.71%	8.96M	aa.aa	03:44:59
Zhejiang Meida Industrial A	7.52	7.64	7.50	+0.27%	4.52M	aa.aa	03:44:59
Zhejiang Nhu A	31.59	31.86	30.79	+3.10%	27.89M	aa.aa	03:44:59
Zhejiang Semir A	5.67	5.77	5.62	-0.70%	13.16M	aa.aa	03:44:59
Zhejiang Supor A	49.62	50.38	49.47	-0.86%	2M	aa.aa	03:44:59
Zhejiang Weixing A	9.29	9.42	9.18	-0.32%	5.97M	aa.aa	03:44:59
Weixing New Mat A	9.87	9.96	9.83	-0.30%	5.35M	aa.aa	03:44:59
Edifier Technology Co Ltd	11.02	11.11	10.70	+0.46%	11.74M	aa.aa	03:44:59
Sunflower Pharma	12.90	13.01	12.79	+0.55%	3.5M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	54.05	54.15	51.70	+2.31%	232.43M	aa.aa	03:44:59
Suzhou TFC Optical	372.50	375.00	345.18	+10.47%	57.29M	aa.aa	03:44:59
Anhui Anke BioTech Group	8.19	8.32	8.16	-0.85%	12.71M	aa.aa	03:44:59
Aier Eye Hospital Group	9.18	9.40	9.16	-1.92%	93.99M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	226.87	239.49	224.36	-3.95%	24.82M	aa.aa	03:44:59
Liaoning Oxiranchem Inc	10.73	10.90	10.18	+3.77%	17.66M	aa.aa	03:44:59
By health	9.90	10.03	9.90	-0.90%	16.34M	aa.aa	03:44:59
SF Diamond	32.42	32.42	27.99	+19.99%	92.5M	aa.aa	03:44:59
Edan Instruments Inc	13.78	13.89	13.45	+1.03%	6.85M	aa.aa	03:44:59
Sino Wealth Electronic Ltd	27.85	28.10	27.05	+3.15%	11.76M	aa.aa	03:44:59
Teyi Pharmaceutical	9.02	9.07	8.90	+0.56%	7.63M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	38.41	38.92	37.94	+0.50%	5.52M	aa.aa	03:44:59
Yankershop Food	56.89	57.37	56.02	+0.16%	2.54M	aa.aa	03:44:59
Autek China	12.46	12.83	12.39	-1.42%	9.58M	aa.aa	03:44:59
Yealink Network Tech	38.01	38.14	37.01	+1.69%	8.1M	aa.aa	03:44:59
Yantai Zhenghai Bio-Tech	16.82	16.94	16.40	+1.57%	1.57M	aa.aa	03:44:59
SG Micro	111.01	112.50	108.35	+1.27%	19.02M	aa.aa	03:44:59
Chow Tai Seng Jewellery	12.38	12.58	12.33	-1.20%	6.86M	aa.aa	03:44:59
Jafron Biomedical	18.79	18.93	18.53	+0.54%	4.62M	aa.aa	03:44:59
Shandong Head	26.01	26.40	25.50	+0.35%	6.73M	aa.aa	03:44:59
BIEM.L .FDLKK Garment	20.17	20.58	19.91	+0.90%	11.41M	aa.aa	03:44:59
Guangzhou KDT Machinery	20.12	20.35	19.95	+0.10%	8.16M	aa.aa	03:44:59
Weihai Guangwei Composites	34.07	34.15	33.20	+2.37%	24.19M	aa.aa	03:44:59
Shennan Circuits A	378.27	378.27	357.29	+10.00%	14.97M	aa.aa	03:44:59
Xiamen Intretech A	20.59	20.70	19.70	+2.34%	12.21M	aa.aa	03:44:59
Huabao Flavours A	15.00	15.07	14.76	+0.60%	1.6M	aa.aa	03:44:59
Wuhan Easy Diagnosis A	16.36	16.43	16.24	+0.18%	2.21M	aa.aa	03:44:59
Avary	103.93	103.93	103.88	+10.00%	14.69M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	153.00	158.30	152.90	-3.32%	13.62M	aa.aa	03:44:59
Guangdong South New Media	35.79	36.76	35.65	-3.69%	2.7M	aa.aa	03:44:59
Maxscend Microelectronics	125.51	129.70	121.51	+3.70%	26.68M	aa.aa	03:44:59
New Industries	47.83	49.38	47.50	-3.45%	6.55M	aa.aa	03:44:59
Imeik	103.15	104.57	102.63	-0.39%	2.39M	aa.aa	03:44:59
Marssenger	10.03	10.39	9.96	-2.53%	6.55M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	37.97	38.74	37.78	-0.05%	4.88M	aa.aa	03:44:59
Huali Industrial Group Co	35.23	36.87	35.02	-5.70%	2.99M	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	39.98	41.52	38.17	-3.34%	43.31M	aa.aa	03:44:59

S&P/TSX

34,471.36

+61.87

+0.18%

S&P/TSX 60

2,014.66

+2.37

+0.12%

US 30

50,542.00

+256.3

+0.51%

US 500

7,467.30

+21.6

+0.29%

S&P 500 VIX

16.70

-0.06

-0.36%

DAX

24,888.56

+281.79

+1.15%

Dollar Index

99.19

-0.030

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.24	+0.10%	14.28M
Enbridge	80.19	+0.72%	8.49M
Manulife Financial	53.26	-1.00%	7.80M
Brookfield Asset Management	66.25	-0.87%	5.06M
Toronto Dominion Bank	154.69	+1.01%	4.46M
RBC	261.97	+0.53%	4.29M
Sun Life Financial	100.98	+0.08%	4.11M

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.005	0.00%	7.50K
Wildpack Beverage	0.01	+100.00%	861.20K
Thunderbird Minerals	0.13	+56.25%	88.59K
Pacific Imperial Mines	0.0200	+33.33%	105.02K
Matador Tech	0.05	+66.67%	143.10K
Vision Lithium	0.0150	0.00%	95.44K
NexgenRX Inc.	0.4250	+25.00%	884.02K

Name	Last	Chg. %	Vol.
HFX Holding	0.0050	-90.00%	1.00K
Discovery Harbour	0.0350	-65.00%	74.00K
Pioneer Media Holdings	0.02	0.00%	43.70K
Metalex Ventures	0.010	-33.33%	32.28K
Argentum Silver	0.1100	-24.14%	10.32K
GenixPharmaceucticals	0.015	-25.00%	9.00K
Viq Solutions	0.085	-15.00%	6.18K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	6.63	+4.25%	5.66M
HIVE Digital Tech	5.6300	+6.63%	7.86M
Air Canada	20.30	-0.05%	2.38M
Toronto Dominion Bank	154.69	+1.01%	4.46M
Canadian Imperial Bank	159.57	+0.82%	1.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	5.43	+58.61%	8.61
Aaaaaaaaa	5.43	+58.61%	8.61
Aaaaaaaaaaa Aaaaaaaa	92.61	+53.26%	141.93
Aaaa Aaa Aaaa	92.61	+53.26%	141.93
Aa Aaa Aa A	17.19	+52.28%	26.18
Aaaaaaaa A A Aaa	17.19	+52.28%	26.18
A Aa Aaaa A	12.22	+47.54%	18.03

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	5.43	+58.61%	8.61
Aaaaaaaaa	5.43	+58.61%	8.61
Aaaaaaaaaaa Aaaaaaaa	92.61	+53.26%	141.93
Aaaa Aaa Aaaa	92.61	+53.26%	141.93
Aa Aaa Aa A	17.19	+52.28%	26.18
Aaaaaaaa A A Aaa	17.19	+52.28%	26.18
A Aa Aaaa A	12.22	+47.54%	18.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1517.3%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1018.4%

S&P/TSX Composite

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1147.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3299.7%

S&P 500

+424.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+866.8%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1254.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+468.6%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.7%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+382.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China