Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

SZSE Performance (SZPI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
10,173.96 -15.73    -0.15%
03:44:18 - Closed. Currency in CNY ( Disclaimer )
  • Volume: 22,595
  • Open: 10,111.13
  • Day's Range: 10,144.51 - 10,251.05
Type:  Index
Market:  China
# Constituents:  100
SZSE Performance 10,173.96 -15.73 -0.15%

SZSE Performance Constituents

 
Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 37 Interactive Entertainment Network Tech16.7617.1516.68-0.19-1.12%50.88M02:57:00 
 Aier Eye Hospital Group12.8913.1412.88-0.23-1.75%78.30M02:57:00 
 Anhui Anke BioTech Group10.2210.309.92+0.25+2.51%25.40M02:57:00 
 Autek China18.8219.3618.70-0.32-1.67%10.52M02:56:57 
 Avary24.0524.8724.03-0.42-1.72%18.28M02:57:00 
 BIEM.L .FDLKK Garment29.8030.5229.75-0.23-0.77%5.68M02:57:00 
 By health15.8615.9715.81-0.03-0.19%8.32M02:56:57 
 Canny Elevator A6.987.126.95-0.14-1.97%7.33M03:00:00 
 Castech Inc A26.7427.2426.68-0.41-1.51%10.09M03:00:00 
 Chacha Food37.4938.4536.12+2.04+5.76%12.48M02:56:57 
 Chengde Lolo A9.219.289.04+0.11+1.21%11.51M03:00:00 
 Chow Tai Seng Jewellery15.9716.4115.92-0.32-1.96%13.71M02:57:00 
 CITIC Pacific Special Steel15.5716.0315.43+0.04+0.26%16.77M03:00:00 
 Da An Gene A6.997.426.87-0.64-8.39%47.81M03:00:00 
 Dehua Tb A10.6610.7710.63-0.14-1.30%14.51M03:00:00 
 Desay A21.8622.3721.73-0.39-1.75%3.82M02:57:00 
 Dmegc Magnetics A14.4114.4714.20-0.05-0.35%13.62M03:00:00 
 Edan Instruments Inc10.0010.089.85+0.13+1.32%10.29M02:57:00 
 Edifier Technology Co Ltd12.8213.0212.77-0.14-1.08%14.25M02:56:57 
 Fj Sunner Deve A15.6615.8315.49+0.05+0.32%8.14M03:00:00 
 Focus Media Information Technology6.506.866.46-0.51-7.28%478.18M03:00:00 
 Focus Tech A34.3334.6434.05-0.17-0.49%5.70M03:00:00 
 Fuanna A10.9611.0610.59+0.25+2.33%7.46M02:57:00 
 Glodon Software A11.3111.6111.22-0.23-1.99%28.20M03:00:00 
 Gree Electric A42.1242.7540.55+1.61+3.97%98.06M03:00:00 
 Guangdong South New Media37.7738.7937.60-0.77-2.00%2.73M02:56:57 
 Guangdong Zhongnan Iron Steel2.192.272.18-0.08-3.52%35.29M02:56:57 
 Guangzhou KDT Machinery21.6621.7921.00+0.49+2.32%5.81M02:57:00 
 Guangzhou Shiyuan Electronic33.5133.7033.06+0.10+0.30%3.74M02:57:00 
 Hailide A4.394.514.38-0.06-1.35%16.90M02:56:57 
 Hefei Meiya Optoelectronic Tec A17.9218.3317.78-0.40-2.18%6.64M03:00:00 
 Hik Vision Digi A33.1133.2432.93-0.15-0.45%23.66M03:00:00 
 Hithink RoyalFlush Info Network120.91123.99120.40-2.73-2.21%7.68M02:57:00 
 Huabao Flavours A18.6818.8518.41+0.08+0.43%1.64M02:56:57 
 Huali Industrial Group Co67.0767.9264.42+2.60+4.03%3.06M02:56:54 
 Huolinhe Coal A21.0721.5220.66+0.31+1.49%20.91M03:00:00 
 Imeik214.68222.00214.61-3.12-1.43%2.79M02:57:00 
 Inner Mongolia Dazhong Mining Co10.8511.0610.66+0.06+0.56%13.40M02:57:00 
 Jafron Biomedical27.5527.8026.69+0.45+1.66%15.32M02:57:00 
 Jiangxi Cement A5.575.745.55-0.19-3.30%7.14M03:00:00 
 Jinhe Industrial A24.6125.3623.72+0.22+0.90%16.67M03:00:00 
 Jinjia Printing A4.654.734.63-0.05-1.06%13.61M02:56:57 
 Jiugui Liquor A51.0951.8250.60+0.08+0.16%5.95M03:00:00 
 Jiuli Metals A24.8625.5924.66+0.90+3.76%14.96M02:57:00 
 Jiuzhitang A7.857.987.46+0.15+1.95%76.12M03:00:00 
 Joyoung A11.6011.9211.60-0.15-1.28%12.02M03:00:00 
 Kingdomway Group A15.5515.7614.46+0.87+5.93%17.39M02:57:00 
 Lao Jiao A186.10192.03186.09-2.90-1.53%8.07M03:00:00 
 LB21.0021.7020.79+0.07+0.33%38.81M03:00:00 
 Liangxin Electri A7.817.927.73-0.11-1.39%16.47M02:57:00 
 Liaoning Oxiranchem Inc5.275.485.17-0.06-1.13%8.85M02:56:57 
 Livzon Pharm A40.1040.7739.30+0.69+1.75%9.06M03:00:00 
 Luolai Textile A9.019.098.96-0.02-0.22%6.18M03:00:00 
 Luxi A11.5711.8211.29+0.35+3.12%63.17M03:00:00 
 Marssenger16.7217.6015.61+0.74+4.63%31.57M02:57:00 
 Maxscend Microelectronics90.7692.9990.69-1.92-2.07%8.13M02:57:00 
 Midea Group A69.7871.1566.80+1.58+2.32%57.13M03:00:00 
 Muyuan Foodstuff A43.6244.4543.430.000.00%17.78M03:00:00 
 NanJi ECommerce3.073.113.04-0.02-0.65%26.25M03:00:00 
 New Industries70.6673.1369.80-1.62-2.24%3.91M02:56:54 
 Renhe Pharm A6.536.656.45+0.01+0.15%45.70M02:56:57 
 Science City A18.5118.9418.36+0.11+0.60%32.70M02:57:00 
 SF Diamond7.797.947.64+0.09+1.17%8.54M02:57:00 
 SG Micro76.4877.7775.94-0.62-0.80%3.21M02:57:00 
 Shanda Wit Sci A35.8036.0635.50+0.08+0.22%2.46M02:56:57 
 Shandong Head14.6915.0814.64-0.19-1.28%4.15M02:57:00 
 Shandong Luyang A13.2613.5713.18-0.08-0.60%4.97M02:56:57 
 Shangfeng Cement A6.967.246.94-0.39-5.31%16.66M03:00:00 
 Shanghai Bairun A20.3920.7720.20-0.12-0.59%12.03M02:57:00 
 Shanghai Hanbell A20.6521.1420.43-0.48-2.27%10.29M02:57:00 
 Shanghai Yaoji Playing Card A25.8926.1225.00+0.40+1.57%23.79M02:57:00 
 Shennan Circuits A93.4295.2093.02-0.17-0.18%4.66M02:57:00 
 Shenzhen Mindray Bio-Medical304.71307.34300.35+2.60+0.86%4.59M02:57:00 
 Shuanghui Dev A26.9427.1226.73+0.04+0.15%7.81M03:00:00 
 Sino Wealth Electronic Ltd19.7120.0119.54-0.36-1.79%9.95M02:57:00 
 Sunflower Pharma26.5327.0025.72+0.61+2.35%12.66M02:57:00 
 Suofeiya A17.1317.6917.08-0.82-4.57%23.77M02:57:00 
 Suzhou TFC Optical161.31165.65161.26-1.71-1.05%11.77M02:57:00 
 Sz Kondarl A16.0616.4515.90-0.68-4.06%6.92M02:57:00 
 Tapai Group A6.927.196.84-0.26-3.62%18.90M03:00:00 
 Teyi Pharmaceutical9.619.839.54+0.07+0.73%18.34M02:57:00 
 Tungkong A8.268.348.17-0.05-0.60%4.13M02:56:51 
 Weihai Guangwei Composites26.0927.4425.99-1.17-4.29%22.91M02:57:00 
 Weixing New Mat A17.5518.0017.46-0.30-1.68%7.09M02:57:00 
 Wuhan Easy Diagnosis A20.7821.0520.21+0.36+1.76%4.98M02:57:00 
 Wuliangye A150.71153.49150.68-1.04-0.69%14.84M02:57:00 
 Wus Circuit A33.5134.6633.23-0.02-0.06%49.82M02:57:00 
 Xiamen Intretech A14.3214.7014.15-0.38-2.59%8.17M02:57:00 
 Xishan Coal A10.5110.6510.40-0.10-0.94%52.54M02:57:00 
 Yanghe Brewery A95.0796.1095.07-0.79-0.82%10.95M03:00:00 
 Yankershop Food76.1077.5074.47+1.08+1.44%1.56M02:56:57 
 Yantai Zhenghai Bio-Tech23.5924.3922.80+0.60+2.61%4.09M02:56:57 
 Yealink Network Tech35.4136.3034.70+0.21+0.60%9.08M02:56:57 
 Yunnan Botanee BioTechnology Group Co57.1657.7556.66-0.14-0.24%3.07M02:56:54 
 Zhejiang Meida Industrial A9.729.889.60+0.03+0.31%6.30M02:56:57 
 Zhejiang Nhu A19.2019.3818.75+0.32+1.70%35.49M02:57:00 
 Zhejiang Sanhua Co Ltd21.9222.7921.61-0.75-3.31%70.72M02:57:00 
 Zhejiang Semir A6.506.606.34+0.26+4.17%25.56M02:57:00 
 Zhejiang Supor A58.9360.2357.86+0.38+0.65%2.70M02:57:00 
 Zhejiang Weixing A12.0712.1511.91+0.07+0.58%9.01M02:56:57 

My Sentiments

What is your sentiment on SZSE Performance?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

SZSE Performance Discussions

Write your thoughts about SZSE Performance
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email