SZSE Performance (SZPI)

Shenzhen

Currency in CNY

9,670.68

+0.73(+0.01%)

Closed11/04

Day's Range

9,594.38

9,727.86

52 wk Range

7,939.04

11,741.58

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	23.78	24.04	23.27	-0.13%	7.06M	aa.aa	11/04
Canny Elevator A	6.54	6.72	6.43	+0.46%	15.35M	aa.aa	11/04
Castech Inc A	32.85	33.20	30.96	+4.48%	17.29M	aa.aa	11/04
Da An Gene A	5.57	5.68	5.50	+0.36%	13.4M	aa.aa	11/04
CITIC Pacific Special Steel	11.41	11.52	11.33	-0.78%	14.2M	aa.aa	11/04
Dehua Tb A	10.49	10.61	10.46	-1.22%	5.16M	aa.aa	11/04
Focus Tech A	36.31	36.83	34.88	+0.75%	10.26M	aa.aa	11/04
Fj Sunner Deve A	16.78	17.15	16.20	-0.59%	36.85M	aa.aa	11/04
Shangfeng Cement A	8.15	8.23	7.97	+1.24%	13.68M	aa.aa	11/04
Glodon Software A	14.60	14.84	14.54	-0.61%	29.37M	aa.aa	11/04
Gree Electric A	45.10	45.12	44.13	+0.65%	30.41M	aa.aa	11/04
Tapai Group A	8.00	8.06	7.91	-0.50%	7.44M	aa.aa	11/04
Hik Vision Digi A	28.50	28.82	28.19	-1.14%	41.92M	aa.aa	11/04
Chengde Lolo A	8.82	8.96	8.74	-1.01%	15.62M	aa.aa	11/04
Focus Media Information Technology	6.96	7.24	6.93	-3.06%	396.63M	aa.aa	11/04
Hefei Meiya Optoelectronic Tec A	16.71	16.86	16.50	+0.06%	7.59M	aa.aa	11/04
LB	16.50	16.59	16.38	-0.12%	12.65M	aa.aa	11/04
Shuanghui Dev A	27.48	27.58	27.11	-0.25%	9.39M	aa.aa	11/04
Dmegc Magnetics A	12.99	13.07	12.55	+2.28%	24.95M	aa.aa	11/04
Huolinhe Coal A	17.94	18.21	17.83	-1.32%	7.68M	aa.aa	11/04
NanJi ECommerce	3.80	3.94	3.80	-2.06%	38.43M	aa.aa	11/04
Yanghe Brewery A	74.09	75.03	73.75	-1.72%	8.47M	aa.aa	11/04
Jiangxi Cement A	4.94	5.04	4.93	-1.98%	7.22M	aa.aa	11/04
Jiugui Liquor A	45.15	45.69	44.80	-1.81%	5.97M	aa.aa	11/04
Jiuzhitang A	8.14	8.15	7.85	+2.39%	10.62M	aa.aa	11/04
Joyoung A	9.13	9.20	9.07	-0.65%	3.81M	aa.aa	11/04
Livzon Pharm A	34.18	34.61	34.17	-0.78%	4M	aa.aa	11/04
Luolai Textile A	8.00	8.12	7.93	-0.87%	3.79M	aa.aa	11/04
Luxi A	11.19	11.27	11.11	-0.71%	14.43M	aa.aa	11/04
Lao Jiao A	130.17	132.68	128.40	-1.98%	11.42M	aa.aa	11/04
Midea Group A	70.49	70.74	69.63	-0.84%	29.56M	aa.aa	11/04
Muyuan Foodstuff A	40.93	41.86	40.58	-2.41%	60.81M	aa.aa	11/04
Chacha Food	26.17	26.47	26.04	-1.69%	6.88M	aa.aa	11/04
Renhe Pharm A	5.33	5.36	5.29	-0.19%	12.76M	aa.aa	11/04
Guangdong Zhongnan Iron Steel	2.40	2.43	2.36	+0.42%	21.88M	aa.aa	11/04
Shandong Luyang A	12.11	12.24	11.97	-0.25%	1.92M	aa.aa	11/04
Shanda Wit Sci A	30.29	31.07	30.12	-1.50%	6.12M	aa.aa	11/04
Shanghai Bairun A	26.06	26.30	25.41	-0.95%	8.47M	aa.aa	11/04
Shanghai Hanbell A	17.57	17.78	17.11	+1.68%	6.89M	aa.aa	11/04
Liangxin Electri A	7.84	7.86	7.59	+1.55%	22.01M	aa.aa	11/04
Shanghai Yaoji Playing Card A	26.20	26.45	25.52	+0.08%	9.19M	aa.aa	11/04
Xishan Coal A	6.64	6.67	6.60	-0.30%	18.83M	aa.aa	11/04
Desay A	20.12	20.35	19.81	-0.25%	5.74M	aa.aa	11/04
Fuanna A	8.33	8.42	8.21	+0.73%	5.51M	aa.aa	11/04
Jinjia Printing A	3.71	3.83	3.57	+2.77%	23.73M	aa.aa	11/04
Sz Kondarl A	16.13	17.08	16.08	-5.62%	15M	aa.aa	11/04
Suofeiya A	16.22	16.39	16.09	-1.22%	8.47M	aa.aa	11/04
Tungkong A	11.45	11.67	11.26	0.00%	17.51M	aa.aa	11/04
37 Interactive Entertainment Network Tech	14.08	14.18	13.90	-0.14%	23.54M	aa.aa	11/04
Wuliangye A	131.60	133.47	130.58	-1.16%	17.43M	aa.aa	11/04
Wus Circuit A	27.68	28.21	26.68	+1.58%	81.46M	aa.aa	11/04
Kingdomway Group A	14.52	14.95	14.41	-2.48%	13.07M	aa.aa	11/04
Shanjin International Gold	20.03	20.78	19.93	+2.09%	52.55M	aa.aa	11/04
Hailide A	4.30	4.33	4.19	+1.65%	29.94M	aa.aa	11/04
Jiuli Metals A	24.14	24.30	23.87	+0.33%	3.85M	aa.aa	11/04
Zhejiang Meida Industrial A	7.08	7.13	7.00	-0.42%	3.36M	aa.aa	11/04
Zhejiang Nhu A	20.71	20.76	20.29	+0.88%	18.15M	aa.aa	11/04
Zhejiang Semir A	6.99	7.28	6.96	-4.64%	19.5M	aa.aa	11/04
Zhejiang Supor A	56.44	57.00	56.18	-0.67%	1.2M	aa.aa	11/04
Zhejiang Weixing A	11.35	11.44	11.00	+1.89%	10.95M	aa.aa	11/04
Weixing New Mat A	11.89	12.05	11.81	-1.65%	8.11M	aa.aa	11/04
Edifier Technology Co Ltd	12.64	12.75	12.35	+0.80%	14.52M	aa.aa	11/04
Sunflower Pharma	17.10	17.19	17.01	-0.29%	3.65M	aa.aa	11/04
Zhejiang Sanhua Co Ltd	25.05	25.35	23.80	+2.66%	95.22M	aa.aa	11/04
Suzhou TFC Optical	67.07	68.23	65.18	+0.77%	18M	aa.aa	11/04
Anhui Anke BioTech Group	8.01	8.09	7.89	0.00%	12.93M	aa.aa	11/04
Aier Eye Hospital Group	12.98	13.06	12.83	-0.54%	49.43M	aa.aa	11/04
Hithink RoyalFlush Info Network	264.70	268.15	260.03	+0.40%	8.76M	aa.aa	11/04
Liaoning Oxiranchem Inc	5.58	5.69	5.54	0.00%	5.5M	aa.aa	11/04
By health	11.16	11.31	11.13	-1.67%	11.43M	aa.aa	11/04
SF Diamond	8.80	9.46	8.22	+5.01%	41.31M	aa.aa	11/04
Edan Instruments Inc	11.11	11.20	10.75	+1.09%	6.22M	aa.aa	11/04
Sino Wealth Electronic Ltd	22.90	23.50	21.05	+7.56%	18.82M	aa.aa	11/04
Teyi Pharmaceutical	7.48	7.56	7.40	0.00%	6.17M	aa.aa	11/04
Guangzhou Shiyuan Electronic	33.56	33.88	32.86	+0.78%	4.21M	aa.aa	11/04
Yankershop Food	75.60	77.70	74.42	-2.60%	3.73M	aa.aa	11/04
Autek China	14.86	15.00	14.73	0.00%	7.38M	aa.aa	11/04
Yealink Network Tech	34.28	34.39	33.37	+1.09%	8.62M	aa.aa	11/04
Yantai Zhenghai Bio-Tech	20.83	21.20	20.66	-0.71%	2.23M	aa.aa	11/04
SG Micro	114.49	114.49	98.90	+20.00%	33.26M	aa.aa	11/04
Chow Tai Seng Jewellery	13.08	13.40	13.06	-0.23%	6.08M	aa.aa	11/04
Jafron Biomedical	24.37	24.50	23.90	+0.21%	5.05M	aa.aa	11/04
Shandong Head	11.20	11.27	11.02	+0.72%	3.09M	aa.aa	11/04
BIEM.L .FDLKK Garment	17.26	17.39	17.13	-0.12%	4.58M	aa.aa	11/04
Guangzhou KDT Machinery	16.49	16.56	15.80	+3.32%	6.13M	aa.aa	11/04
Weihai Guangwei Composites	28.98	29.32	28.52	+0.42%	9.94M	aa.aa	11/04
Shennan Circuits A	110.17	111.60	106.01	+2.25%	9.66M	aa.aa	11/04
Xiamen Intretech A	14.02	14.18	13.56	+1.82%	5.88M	aa.aa	11/04
Huabao Flavours A	15.45	15.59	15.30	0.00%	1.7M	aa.aa	11/04
Wuhan Easy Diagnosis A	17.38	17.57	17.18	+0.40%	1.61M	aa.aa	11/04
Avary	29.90	30.30	27.02	+6.98%	42.93M	aa.aa	11/04
Shenzhen Mindray Bio-Medical	214.90	216.67	212.51	-0.44%	6.13M	aa.aa	11/04
Guangdong South New Media	37.30	37.77	37.19	-0.48%	1.99M	aa.aa	11/04
Maxscend Microelectronics	85.42	88.57	76.00	+13.65%	32.35M	aa.aa	11/04
New Industries	52.74	53.08	52.38	-0.79%	3.53M	aa.aa	11/04
Imeik	183.08	185.40	180.68	-1.38%	3.17M	aa.aa	11/04
Marssenger	12.75	12.95	12.50	-0.23%	7.36M	aa.aa	11/04
Yunnan Botanee BioTechnology Group Co	42.09	42.70	42.00	-1.34%	3.74M	aa.aa	11/04
Huali Industrial Group Co	56.14	56.67	54.47	+3.89%	8.04M	aa.aa	11/04
Inner Mongolia Dazhong Mining Co	8.09	8.17	8.04	-0.37%	3.81M	aa.aa	11/04

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.89

-0.720

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Newpath Resources	0.08	+128.57%	30.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Two Hands	0.01	-100.00%	521.00K
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
BCE Inc	29.61	+0.99%	4.89M
Bank of Nova Scotia	63.97	+0.52%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	34.96	+55.95%	54.52
A Aaaaa	34.96	+55.95%	54.52
Aaaaaa	37.88	+51.00%	57.20
Aaaaaaaa	37.88	+51.00%	57.20
Aa Aaaaaaaaaaaaa A	41.17	+43.29%	58.99
Aa Aa Aaa	41.17	+43.29%	58.99
Aa Aaaaaaaaaaaaa	37.96	+38.25%	52.48

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa A	34.96	+55.95%	54.52
A Aaaaa	34.96	+55.95%	54.52
Aaaaaa	37.88	+51.00%	57.20
Aaaaaaaa	37.88	+51.00%	57.20
Aa Aaaaaaaaaaaaa A	41.17	+43.29%	58.99
Aa Aa Aaa	41.17	+43.29%	58.99
Aa Aaaaaaaaaaaaa	37.96	+38.25%	52.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+987.2%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+551.0%

S&P/TSX Composite

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1035.8%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+647.9%

Dow Jones Industrial Average

+206.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1807.2%

S&P 500

+276.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+512.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1017.3%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+384.3%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+422.4%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.5%

Bovespa

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.5%

FTSE Italia All Share

+79.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.2%

DAX

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+320.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hik Vision Digi A

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China