SZSE Performance (SZPI)

Shenzhen

Currency in CNY

10,595.44

-127.21(-1.19%)

Closed·03:44:59

Day's Range

10,595.23

10,764.97

52 wk Range

9,036.75

11,593.00

SZSE Performance Constituents

Real-time streaming quotes of the SZSE Performance index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Jinhe Industrial A	23.10	23.48	22.89	-0.30%	5.84M	aa.aa	03:44:59
Canny Elevator A	6.63	6.74	6.59	0.00%	26.69M	aa.aa	03:44:59
Castech Inc A	68.02	71.00	67.70	-5.45%	36.61M	aa.aa	03:44:59
Da An Gene A	5.91	6.06	5.91	-1.50%	9.93M	aa.aa	03:44:59
CITIC Pacific Special Steel	16.34	16.65	16.17	-1.57%	11.4M	aa.aa	03:44:59
Dehua Tb A	15.36	15.58	14.83	+3.57%	11.5M	aa.aa	03:44:59
Focus Tech A	39.90	40.97	39.40	+0.96%	7.31M	aa.aa	03:44:59
Fj Sunner Deve A	17.70	18.34	17.70	-1.56%	9.37M	aa.aa	03:44:59
Shangfeng Cement A	12.89	13.50	12.85	-1.00%	10.97M	aa.aa	03:44:59
Glodon Software A	11.07	11.38	11.03	-0.81%	28.86M	aa.aa	03:44:59
Gree Electric A	37.82	38.37	37.65	+0.45%	30.64M	aa.aa	03:44:59
Tapai Group A	9.37	9.52	9.35	-0.53%	9.57M	aa.aa	03:44:59
Hangzhou Hikvision Digital Tech	30.42	30.68	30.26	-0.36%	23.34M	aa.aa	03:44:59
Chengde Lolo A	7.98	8.05	7.97	-0.25%	5.17M	aa.aa	03:44:59
Focus Media Information Technology	6.55	6.64	6.45	+1.39%	108.98M	aa.aa	03:44:59
Hefei Meiya Optoelectronic Tec A	17.38	18.09	17.37	-5.29%	11.83M	aa.aa	03:44:59
LB	17.41	17.78	17.40	-1.42%	16.23M	aa.aa	03:44:59
Shuanghui Dev A	28.40	28.65	28.21	-0.07%	11.26M	aa.aa	03:44:59
Dmegc Magnetics A	18.60	19.65	18.55	-5.87%	62.11M	aa.aa	03:44:59
Huolinhe Coal A	30.07	31.78	30.06	-3.99%	13.78M	aa.aa	03:44:59
NanJi ECommerce	2.80	2.86	2.79	-0.36%	20.38M	aa.aa	03:44:59
Yanghe Brewery A	50.74	52.08	50.73	-0.69%	5.54M	aa.aa	03:44:59
Jiangxi Cement A	5.30	5.41	5.30	-1.30%	11.58M	aa.aa	03:44:59
Jiugui Liquor A	42.78	45.24	42.78	-0.95%	10.18M	aa.aa	03:44:59
Jiuzhitang A	9.35	9.54	9.32	-0.95%	21.46M	aa.aa	03:44:59
Joyoung A	9.57	9.76	9.51	0.00%	8.61M	aa.aa	03:44:59
Livzon Pharm A	34.01	34.57	33.94	0.00%	5.11M	aa.aa	03:44:59
Luolai Textile A	10.02	10.37	9.99	-2.62%	7.31M	aa.aa	03:44:59
Luxi A	16.05	17.10	16.02	-5.03%	34.2M	aa.aa	03:44:59
Lao Jiao A	104.68	108.50	104.60	-0.59%	9M	aa.aa	03:44:59
Midea Group A	76.35	77.32	74.31	+5.89%	69.49M	aa.aa	03:44:59
Muyuan Foodstuff A	41.71	43.35	41.23	-3.52%	65.8M	aa.aa	03:44:59
Chacha Food	21.17	21.50	21.15	-0.75%	2.7M	aa.aa	03:44:59
Renhe Pharm A	5.74	5.81	5.70	0.00%	15.63M	aa.aa	03:44:59
Guangdong Zhongnan Iron Steel	2.49	2.57	2.48	-1.58%	29.05M	aa.aa	03:44:59
Shandong Luyang A	9.99	10.31	9.98	-0.89%	2.88M	aa.aa	03:44:59
Shanda Wit Sci A	31.19	31.69	31.18	-0.26%	2.45M	aa.aa	03:44:59
Shanghai Bairun A	16.95	17.65	16.93	-1.74%	6.4M	aa.aa	03:44:59
Shanghai Hanbell A	21.97	22.66	21.93	-1.88%	3.69M	aa.aa	03:44:59
Liangxin Electri A	9.99	10.62	9.98	-6.55%	48.71M	aa.aa	03:44:59
Shanghai Yaoji Playing Card A	20.36	20.80	20.32	-0.34%	5.19M	aa.aa	03:44:59
Xishan Coal A	6.68	6.94	6.66	-4.43%	136.84M	aa.aa	03:44:59
Desay A	26.04	27.24	26.01	-4.62%	14.78M	aa.aa	03:44:59
Fuanna A	6.93	7.02	6.92	0.00%	7.63M	aa.aa	03:44:59
Jinjia Printing A	3.66	3.74	3.64	-0.54%	9.18M	aa.aa	03:44:59
Sz Kondarl A	23.66	24.24	23.06	+4.64%	37.53M	aa.aa	03:44:59
Suofeiya A	12.67	12.90	12.64	-0.47%	5.1M	aa.aa	03:44:59
Tungkong A	9.96	10.31	9.93	-4.14%	15.58M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	21.41	21.80	21.27	+0.19%	25.22M	aa.aa	03:44:59
Wuliangye A	103.27	105.80	103.27	-0.18%	17.83M	aa.aa	03:44:59
Wus Circuit A	75.97	78.94	75.35	-4.07%	63.61M	aa.aa	03:44:59
Kingdomway Group A	17.54	17.99	17.48	-1.24%	4.05M	aa.aa	03:44:59
Shanjin International Gold	29.68	30.34	29.40	-0.64%	29.54M	aa.aa	03:44:59
Hailide A	6.06	6.35	6.03	-0.66%	17.88M	aa.aa	03:44:59
Jiuli Metals A	30.28	31.19	30.13	-2.01%	5.92M	aa.aa	03:44:59
Zhejiang Meida Industrial A	8.01	8.25	7.97	0.00%	6.04M	aa.aa	03:44:59
Zhejiang Nhu A	34.55	35.98	34.52	-4.03%	39.38M	aa.aa	03:44:59
Zhejiang Semir A	5.43	5.56	5.39	-1.99%	28.13M	aa.aa	03:44:59
Zhejiang Supor A	43.85	44.66	43.85	-0.93%	1.36M	aa.aa	03:44:59
Zhejiang Weixing A	9.85	9.95	9.79	+0.41%	5.37M	aa.aa	03:44:59
Weixing New Mat A	11.22	11.50	11.22	-0.88%	5.69M	aa.aa	03:44:59
Edifier Technology Co Ltd	11.24	11.41	11.09	+0.72%	8.36M	aa.aa	03:44:59
Sunflower Pharma	12.47	12.70	12.47	-0.64%	4.04M	aa.aa	03:44:59
Zhejiang Sanhua Co Ltd	42.53	43.76	42.46	-1.16%	58.48M	aa.aa	03:44:59
Suzhou TFC Optical	301.60	316.00	298.22	-4.80%	27.06M	aa.aa	03:44:59
Anhui Anke BioTech Group	9.45	9.68	9.36	+0.53%	26.04M	aa.aa	03:44:59
Aier Eye Hospital Group	9.51	9.76	9.51	-1.76%	50.55M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	298.50	312.00	297.18	-1.00%	6.95M	aa.aa	03:44:59
Liaoning Oxiranchem Inc	10.51	10.89	10.47	-2.69%	28.48M	aa.aa	03:44:59
By health	10.98	11.18	10.96	-0.72%	9.5M	aa.aa	03:44:59
SF Diamond	20.43	21.36	20.34	-3.59%	22.97M	aa.aa	03:44:59
Edan Instruments Inc	13.08	14.21	13.05	-7.95%	22.42M	aa.aa	03:44:59
Sino Wealth Electronic Ltd	23.51	24.24	23.36	-2.41%	7.53M	aa.aa	03:44:59
Teyi Pharmaceutical	11.02	11.27	11.01	-1.43%	15.56M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	32.59	33.22	32.50	-0.37%	4.06M	aa.aa	03:44:59
Yankershop Food	59.37	60.91	59.25	-1.41%	1.66M	aa.aa	03:44:59
Autek China	14.13	14.38	14.12	-0.56%	5.46M	aa.aa	03:44:59
Yealink Network Tech	32.74	32.99	32.40	+0.55%	6.04M	aa.aa	03:44:59
Yantai Zhenghai Bio-Tech	19.50	20.12	19.37	+0.78%	2.31M	aa.aa	03:44:59
SG Micro	67.63	71.20	67.50	-4.88%	18.62M	aa.aa	03:44:59
Chow Tai Seng Jewellery	11.94	12.08	11.92	-0.25%	5.18M	aa.aa	03:44:59
Jafron Biomedical	17.73	18.11	17.71	-0.45%	3.11M	aa.aa	03:44:59
Shandong Head	23.44	24.50	22.70	+2.36%	42.49M	aa.aa	03:44:59
BIEM.L .FDLKK Garment	17.12	17.54	17.10	-2.17%	8.22M	aa.aa	03:44:59
Guangzhou KDT Machinery	17.94	18.33	17.91	-1.05%	4.15M	aa.aa	03:44:59
Weihai Guangwei Composites	34.40	35.46	33.68	+2.35%	29.09M	aa.aa	03:44:59
Shennan Circuits A	219.51	225.32	217.68	-2.69%	8.6M	aa.aa	03:44:59
Xiamen Intretech A	18.98	19.60	18.98	-2.37%	6.03M	aa.aa	03:44:59
Huabao Flavours A	15.85	16.41	15.83	-1.43%	2.48M	aa.aa	03:44:59
Wuhan Easy Diagnosis A	16.05	16.50	16.00	-2.19%	8.67M	aa.aa	03:44:59
Avary	52.17	54.56	49.87	+3.00%	43.04M	aa.aa	03:44:59
Shenzhen Mindray Bio-Medical	164.66	169.00	164.66	-3.58%	8.97M	aa.aa	03:44:59
Guangdong South New Media	38.82	39.49	38.80	-0.64%	1.69M	aa.aa	03:44:59
Maxscend Microelectronics	79.73	84.54	79.70	-4.81%	15.8M	aa.aa	03:44:59
New Industries	49.07	50.10	48.94	-1.19%	2.41M	aa.aa	03:44:59
Imeik	117.24	120.58	117.22	-1.26%	1.84M	aa.aa	03:44:59
Marssenger	10.32	10.68	10.32	-1.99%	3.92M	aa.aa	03:44:59
Yunnan Botanee BioTechnology Group Co	37.95	38.80	37.83	-0.94%	3.17M	aa.aa	03:44:59
Huali Industrial Group Co	43.51	44.04	43.35	-0.21%	994.14K	aa.aa	03:44:59
Inner Mongolia Dazhong Mining Co	39.93	41.80	39.70	-5.02%	35.41M	aa.aa	03:44:59

S&P/TSX

32,456.32

+521.38

+1.63%

S&P/TSX 60

1,888.95

+26.86

+1.44%

US 30

45,800.40

+583.7

+1.29%

US 500

6,440.10

+96.3

+1.52%

S&P 500 VIX

27.46

-3.15

-10.29%

DAX

22,748.45

+251.55

+1.12%

Dollar Index

99.887

-0.466

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	87.15	+0.31%	7.53M
Power Corporation	66.11	+0.74%	5.98M
Nutrien	104.98	-0.80%	2.11M
Bank of Nova Scotia	95.12	+1.32%	1.49M
Canadian Natural	69.42	+0.86%	759.47K
Toronto Dominion Bank	128.69	+0.92%	462.04K
RBC	223.05	+1.48%	301.63K

Name	Last	Chg. %	Vol.
CryptoStar	0.0100	+100.00%	29.02K
Olivier Ventures	0.1350	+80.00%	41.17K
Current Water	0.015	+50.00%	25.92K
Metalex Ventures	0.015	+50.00%	5.50K
Rochester Resources	0.1800	+38.46%	1.50K
Aloro Mining	0.0200	+33.33%	11.50K
URZ3 Energy	0.2900	+28.89%	28.10K

Name	Last	Chg. %	Vol.
Solar Alliance Energy	0.02	-50.00%	11.99K
Cascadero Copper	0.0150	-25.00%	15.00K
Imagine Lithium	0.015	-25.00%	1.00K
Pulsar Helium	1.74	-25.00%	2.38M
Spackman Equit	0.0900	-18.18%	2.51K
Nickel North Exploration	0.0450	-18.18%	2.06K
Alaska Hydro	0.0250	-16.67%	17.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	69.48	+0.94%	754.57K
Bitfarms	2.63	+2.73%	755.09K
Celestica Inc.	376.56	+5.08%	77.09K
Air Canada	17.66	+0.86%	289.62K
Cenovus Energy Inc	37.78	+2.03%	1.00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	5.19	+64.30%	8.53
Aaaaaaaaaa Aaa Aaaa	5.19	+64.30%	8.53
Aaaa Aaaaaaa Aaa A	16.48	+56.35%	25.77
Aa Aa	16.48	+56.35%	25.77
Aaaaaaaaaaa Aaa	36.86	+55.05%	57.15
Aaaaaaaaaaaaaaa Aaa	36.86	+55.05%	57.15
Aaaaaaa Aaa A	6.21	+48.39%	9.22

Name	Last	Upside	Fair Value
Aaaa Aa	5.19	+64.30%	8.53
Aaaaaaaaaa Aaa Aaaa	5.19	+64.30%	8.53
Aaaa Aaaaaaa Aaa A	16.48	+56.35%	25.77
Aa Aa	16.48	+56.35%	25.77
Aaaaaaaaaaa Aaa	36.86	+55.05%	57.15
Aaaaaaaaaaaaaaa Aaa	36.86	+55.05%	57.15
Aaaaaaa Aaa A	6.21	+48.39%	9.22

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.0%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+997.5%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Performance (SZPI)

SZSE Performance Constituents

Jinhe Industrial A

Canny Elevator A

Castech Inc A

Da An Gene A

CITIC Pacific Special Steel

Dehua Tb A

Focus Tech A

Fj Sunner Deve A

Shangfeng Cement A

Glodon Software A

Gree Electric A

Tapai Group A

Hangzhou Hikvision Digital Tech

Chengde Lolo A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LB

Shuanghui Dev A

Dmegc Magnetics A

Huolinhe Coal A

NanJi ECommerce

Yanghe Brewery A

Jiangxi Cement A

Jiugui Liquor A

Jiuzhitang A

Joyoung A

Livzon Pharm A

Luolai Textile A

Luxi A

Lao Jiao A

Midea Group A

Muyuan Foodstuff A

Chacha Food

Renhe Pharm A

Guangdong Zhongnan Iron Steel

Shandong Luyang A

Shanda Wit Sci A

Shanghai Bairun A

Shanghai Hanbell A

Liangxin Electri A

Shanghai Yaoji Playing Card A

Xishan Coal A

Desay A

Fuanna A

Jinjia Printing A

Sz Kondarl A

Suofeiya A

Tungkong A

37 Interactive Entertainment Network Tech

Wuliangye A

Wus Circuit A

Kingdomway Group A

Shanjin International Gold

Hailide A

Jiuli Metals A

Zhejiang Meida Industrial A

Zhejiang Nhu A

Zhejiang Semir A

Zhejiang Supor A

Zhejiang Weixing A

Weixing New Mat A

Edifier Technology Co Ltd

Sunflower Pharma

Zhejiang Sanhua Co Ltd

Suzhou TFC Optical

Anhui Anke BioTech Group

Aier Eye Hospital Group

Hithink RoyalFlush Info Network

Liaoning Oxiranchem Inc

By health

SF Diamond

Edan Instruments Inc

Sino Wealth Electronic Ltd

Teyi Pharmaceutical

Guangzhou Shiyuan Electronic

Yankershop Food

Autek China