SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,417.47

+26.37(+1.90%)

Closed·03:44:59

Day's Range

1,373.62

1,420.11

52 wk Range

1,099.49

1,672.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berry Genomics	10.41	10.48	9.96	+3.58%	8.24M	aa.aa	02:57:00
Huakong Seg A	3.43	3.44	3.32	+1.78%	16.25M	aa.aa	02:57:00
Shanghai Yanhua Smartech Group	6.11	6.12	5.93	+1.83%	11.46M	aa.aa	02:57:00
Suzhou Sushi Testing Instrument	16.61	16.70	16.12	+1.10%	12.64M	aa.aa	02:56:57
Landfar Bio medicine	10.05	10.18	9.79	+2.45%	2.38M	aa.aa	02:56:57
Gansu Engineering Consulting	9.08	9.19	8.76	+1.57%	7.35M	aa.aa	02:57:00
Centre Testing Intl Shenzhen	14.10	14.22	13.90	+0.14%	16.52M	aa.aa	02:56:57
Hengxin Mobile Business	4.70	4.73	4.55	+1.51%	11.5M	aa.aa	02:56:54
Suzhou Electrical Apparatus Sci	8.12	8.20	7.81	+1.63%	19.55M	aa.aa	02:57:00
Jsti Group	6.50	6.51	6.31	+1.25%	5.96M	aa.aa	02:56:57
Hangzhou Tigermed Consulting	53.50	53.65	50.06	+5.36%	14.96M	aa.aa	02:57:00
Guangzhou Boji Medical & Biotech	9.69	9.70	9.21	+4.19%	8.87M	aa.aa	02:57:00
ChemPartner PharmaTech	10.26	10.35	9.55	+5.99%	17.59M	aa.aa	02:57:00
SinoDaan	13.67	13.74	13.05	+3.64%	5.89M	aa.aa	02:57:00
Shenzhen Jiang Design	39.30	43.10	38.77	-7.86%	18.02M	aa.aa	02:56:57
Jiangsu Zhongshe	9.68	9.72	9.35	+1.47%	2.89M	aa.aa	02:57:00
Beijing Sanlian Hope Shin-Gosen	15.13	15.19	14.68	+1.68%	3.62M	aa.aa	02:56:51
Shenzhen Institute Building A	15.03	15.05	14.51	+1.69%	2.88M	aa.aa	02:57:00
BGI Genomics	40.03	40.25	38.49	+2.59%	5.14M	aa.aa	02:56:57
Tus-Design A	10.88	11.24	10.71	-2.51%	10.31M	aa.aa	02:56:45
Henan Provincial Com A	6.98	7.01	6.77	+1.60%	6.3M	aa.aa	02:57:00
Cendes A	58.18	58.88	56.93	+0.14%	977.18K	aa.aa	02:56:51
Hanjia Design A	12.01	12.12	11.78	+1.01%	3.14M	aa.aa	02:56:54
Pharmaron Beijing	26.42	26.55	25.33	+3.24%	25.29M	aa.aa	02:57:00
Shenzhen Capol	13.66	13.77	13.34	+1.34%	2.78M	aa.aa	02:56:48
Shenzhen New Land	12.42	12.52	12.13	+0.49%	2.19M	aa.aa	02:56:54
Ncs Testing Tech	14.69	14.76	14.27	+1.73%	2.83M	aa.aa	02:56:39
Zhubo Design	14.83	14.90	14.45	+1.44%	2.07M	aa.aa	02:57:00
Grg Metrology	20.42	20.54	20.17	+1.59%	5.69M	aa.aa	02:57:00
Iat Automobile Tech	8.36	8.42	8.17	+0.72%	4.41M	aa.aa	02:56:54
Investigation	16.38	16.43	16.01	+1.24%	2.1M	aa.aa	02:56:54
Pony Testing	9.97	10.03	9.63	+1.42%	11.34M	aa.aa	02:57:00
Xuchang Ketop	22.43	22.60	21.85	+0.81%	1.22M	aa.aa	02:56:54
Metro Design	13.61	13.61	13.38	+0.52%	1.58M	aa.aa	02:56:57
Zhejiang Zoenn	15.02	15.31	14.93	-2.09%	2.65M	aa.aa	02:57:00
HAXC Holdings Beijing Co	29.57	29.79	28.82	+0.68%	985.6K	aa.aa	02:57:00
Southern Power Grid	8.44	8.59	8.26	-1.86%	95.21M	aa.aa	02:57:00
EMTEK Shenzhen Co	40.68	41.13	39.20	-1.95%	9.72M	aa.aa	02:57:00
Shenzhen L A Design Holding	39.41	39.79	38.53	+0.28%	1.31M	aa.aa	02:56:36
Shenzhen Ridge Engineering Consulting Co	18.75	19.05	18.34	+1.30%	1.92M	aa.aa	02:56:39
Shanghai Urban Architecture Design Co	29.64	30.06	29.04	+1.44%	803.78K	aa.aa	02:56:57
LAYOUT Planning Consultants Co	14.39	14.75	14.12	-1.84%	4.59M	aa.aa	02:56:57
Hualan Group Co	22.17	23.00	22.00	-3.23%	6.66M	aa.aa	02:56:51
Shanghai Hyp Arch Architectural Design Consultant	33.89	34.19	31.36	+2.08%	1.1M	aa.aa	02:56:57
Shenzhen Water Planning Design Institute Co	20.54	20.57	20.12	+0.64%	1.97M	aa.aa	02:56:54
S.P.I Landscape Design Co	34.42	34.76	33.41	+1.83%	662.66K	aa.aa	02:56:51
Sino Biological	70.67	70.88	67.60	+3.41%	800.34K	aa.aa	02:56:51
Shanghai Nenghui Technology Co	25.74	26.20	25.28	+0.12%	3.37M	aa.aa	02:56:57
COFCO Engineering Technology	9.91	9.95	9.78	+0.30%	4.67M	aa.aa	02:56:57
Acrobiosystems	42.32	42.39	39.91	+4.39%	3.46M	aa.aa	02:56:54
Shenzhen Urban Transport Planning Center	20.99	21.09	20.45	+1.55%	3.1M	aa.aa	02:56:57
Anhui Provincial Architectural Design and Research	16.16	16.28	15.70	+1.06%	3.08M	aa.aa	02:56:48
Hangzhou BioSincerity PharmaTech	52.03	52.50	50.80	+1.13%	1.79M	aa.aa	02:56:57
Fujian Tendering	15.29	15.32	14.83	+1.26%	4.42M	aa.aa	02:56:57
SEP Analytical Shanghai	40.91	41.64	39.02	+2.56%	1.76M	aa.aa	02:56:39
Wuhan Huakang Century Medical	49.00	50.18	47.61	-0.63%	4.98M	aa.aa	02:56:57
CATARC Automotive Proving Ground	6.00	6.04	5.87	+1.01%	7.3M	aa.aa	02:57:00
SMO Clinplus	56.29	56.85	51.43	+6.87%	2.53M	aa.aa	02:57:00
Shanghai National Center of	52.18	52.30	51.02	+1.40%	628.67K	aa.aa	02:56:54
Xi An Xice Testing Technology	150.06	155.55	141.00	-2.76%	9.9M	aa.aa	02:57:00
R G PharmaStudies	61.75	62.78	58.98	+2.78%	2.21M	aa.aa	02:57:00
United Testing Inspection Certification Tech	20.75	21.07	20.62	-1.75%	2.94M	aa.aa	02:56:54

S&P/TSX

31,887.52

-495.08

-1.53%

S&P/TSX 60

1,862.27

-25.27

-1.34%

US 30

45,974.20

+14.8

+0.03%

US 500

6,484.00

+6.9

+0.11%

S&P 500 VIX

28.49

+1.05

+3.83%

DAX

22,390.77

-190.30

-0.84%

Dollar Index

99.785

+0.077

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.52	-0.71%	17.57M
TC Energy	88.23	-0.60%	16.19M
Barrick Mining	51.91	-3.73%	9.48M
Suncor Energy	90.06	+0.72%	8.55M
Toronto Dominion Bank	128.66	-1.27%	5.34M
National Bank of Canada	179.06	-1.20%	2.92M
RBC	222.00	-1.12%	2.40M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Cordoba Minerals Corp	0.295	+223.82%	8.70K
Grand Peak	0.0950	+216.67%	11.00K
Cordoba Minerals Corp	0.2900	+205.32%	3.05M
EnviroMetal Technologies	0.01	+200.00%	1.09K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Vice Health Wellness	0.005	-50.00%	2.22M
Champion Electric	0.005	-50.00%	88.19K
Star Navigation Systems	0.005	-50.00%	476.00K
EnviroMetal Technologies	0.005	-50.00%	2.00K
Ampd Ventures	0.01	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.85	-0.17%	7.03M
Bitfarms	2.82	-7.84%	4.50M
Dollarama	168.84	-1.84%	763.75K
Canadian Natural	67.52	-0.71%	17.57M
Celestica Inc.	378.58	-9.35%	445.54K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaaaaa	5.11	+63.28%	8.34
Aaaaaaaaaaaaaaaaa A	5.11	+63.28%	8.34
A Aaaaa Aa Aaaaaaaa	38.20	+55.93%	59.57
Aaaaaaaa Aaaaaa A	38.20	+55.93%	59.57
A Aaaaa Aaa Aaaaa A	16.26	+54.28%	25.09
Aaaaa Aaaa Aaaaaa	16.26	+54.28%	25.09
Aaaaaa Aaa Aaaaaa	9.49	+53.15%	14.53

Name	Last	Upside	Fair Value
Aaaaa Aa Aaaaaaaaaa	5.11	+63.28%	8.34
Aaaaaaaaaaaaaaaaa A	5.11	+63.28%	8.34
A Aaaaa Aa Aaaaaaaa	38.20	+55.93%	59.57
Aaaaaaaa Aaaaaa A	38.20	+55.93%	59.57
A Aaaaa Aaa Aaaaa A	16.26	+54.28%	25.09
Aaaaa Aaaa Aaaaaa	16.26	+54.28%	25.09
Aaaaaa Aaa Aaaaaa	9.49	+53.15%	14.53

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1485.1%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+986.9%

S&P/TSX Composite

+117.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1038.2%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+758.7%

Dow Jones Industrial Average

+250.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2910.9%

S&P 500

+354.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.2%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1222.1%

S&P 500 Pure Value

+212.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+417.0%

S&P 500 Pure Value

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+543.7%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+980.5%

Bovespa

+265.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+791.6%

FTSE Italia All Share

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+430.4%

DAX

+130.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+656.3%

KOSPI

+167.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.6%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks