SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,473.09

-5.93(-0.40%)

Closed·02:44:59

Day's Range

1,463.78

1,490.83

52 wk Range

1,099.49

1,672.92

SZSE Research & Development Constituents

Real-time streaming quotes of the SZSE Research & Development index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Berry Genomics	11.31	11.52	11.20	-0.88%	7.23M	aa.aa	02:44:59
Huakong Seg A	3.37	3.43	3.35	-1.46%	13.26M	aa.aa	02:44:59
Shanghai Yanhua Smartech Group	6.68	6.68	5.94	+10.05%	49.84M	aa.aa	02:44:59
Suzhou Sushi Testing Instrument	16.93	17.24	16.72	+0.30%	13.02M	aa.aa	02:44:59
Landfar Bio medicine	8.70	8.78	8.56	+0.58%	1.49M	aa.aa	02:44:59
Gansu Engineering Consulting	9.56	9.81	9.45	-0.10%	20.07M	aa.aa	02:44:59
Centre Testing Intl Shenzhen	15.51	15.91	15.44	-1.52%	24.05M	aa.aa	02:44:59
Hengxin Mobile Business	5.03	5.10	4.96	-0.98%	22.58M	aa.aa	02:44:59
Suzhou Electrical Apparatus Sci	10.01	10.40	9.15	+6.83%	76.32M	aa.aa	02:44:59
Jsti Group	7.06	7.22	7.02	-0.56%	7.58M	aa.aa	02:44:59
Hangzhou Tigermed Consulting	56.06	57.30	55.80	-1.44%	6.69M	aa.aa	02:44:59
Guangzhou Boji Medical & Biotech	9.68	9.76	9.57	0.00%	6.74M	aa.aa	02:44:59
ChemPartner PharmaTech	9.84	10.03	9.75	-1.20%	7.32M	aa.aa	02:44:59
SinoDaan	13.15	13.34	12.92	-0.15%	3.52M	aa.aa	02:44:59
Shenzhen Jiang Design	25.05	25.63	24.75	+0.08%	2.48M	aa.aa	02:44:59
Jiangsu Zhongshe	10.03	10.17	9.90	+0.10%	4.36M	aa.aa	02:44:59
Beijing Sanlian Hope Shin-Gosen	18.19	18.38	17.90	-0.11%	7.47M	aa.aa	02:44:59
Shenzhen Institute Building A	15.07	15.30	14.88	-0.86%	3.33M	aa.aa	02:44:59
BGI Genomics	43.90	45.19	43.81	-1.97%	6.4M	aa.aa	02:44:59
Tus-Design A	11.69	11.86	11.45	-0.60%	4.12M	aa.aa	02:44:59
Henan Provincial Com A	7.21	7.30	7.14	-0.96%	5.65M	aa.aa	02:44:59
Cendes A	68.33	70.00	68.03	-1.54%	1.56M	aa.aa	02:44:59
Hanjia Design A	12.65	12.75	12.48	-0.47%	2.99M	aa.aa	02:44:59
Pharmaron Beijing	27.00	27.26	26.54	+0.07%	22.08M	aa.aa	02:44:59
Shenzhen Capol	14.55	14.89	14.33	-1.69%	7.62M	aa.aa	02:44:59
Shenzhen New Land	13.53	13.66	13.09	+0.30%	8.95M	aa.aa	02:44:59
Ncs Testing Tech	16.54	16.74	16.30	-0.06%	5.41M	aa.aa	02:44:59
Zhubo Design	15.11	15.61	15.02	-2.33%	2.33M	aa.aa	02:44:59
Grg Metrology	22.07	22.46	21.96	-0.81%	6.3M	aa.aa	02:44:59
Iat Automobile Tech	9.20	9.40	9.17	-1.29%	7.43M	aa.aa	02:44:59
Investigation	16.68	16.85	16.51	-1.01%	2.88M	aa.aa	02:44:59
Pony Testing	10.64	10.75	10.44	+0.38%	12.86M	aa.aa	02:44:59
Xuchang Ketop	23.26	23.45	22.96	+0.04%	1.41M	aa.aa	02:44:59
Metro Design	14.14	14.40	14.05	-0.56%	2.4M	aa.aa	02:44:59
Zhejiang Zoenn	16.39	16.58	16.12	-0.30%	1.85M	aa.aa	02:44:59
HAXC Holdings Beijing Co	30.28	30.64	29.93	-0.98%	1.62M	aa.aa	02:44:59
Southern Power Grid	8.40	8.58	7.70	+4.35%	211.41M	aa.aa	02:44:59
EMTEK Shenzhen Co	38.86	39.25	36.34	+4.18%	11.77M	aa.aa	02:44:59
Shenzhen L A Design Holding	38.92	39.51	38.57	-1.22%	1M	aa.aa	02:44:59
Shenzhen Ridge Engineering Consulting Co	18.95	19.10	18.63	+0.21%	2.3M	aa.aa	02:44:59
Shanghai Urban Architecture Design Co	27.34	27.69	26.94	+0.85%	699.8K	aa.aa	02:44:59
LAYOUT Planning Consultants Co	15.02	15.09	14.53	+1.28%	5.38M	aa.aa	02:44:59
Hualan Group Co	22.35	22.65	21.11	+1.13%	13.11M	aa.aa	02:44:59
Shanghai Hyp Arch Architectural Design Consultant	38.57	39.30	38.15	-1.98%	1.21M	aa.aa	02:44:59
Shenzhen Water Planning Design Institute Co	21.59	21.73	21.27	+0.23%	1.92M	aa.aa	02:44:59
S.P.I Landscape Design Co	40.12	40.65	39.21	+0.58%	609.52K	aa.aa	02:44:59
Sino Biological	69.26	70.13	69.02	-0.33%	799.67K	aa.aa	02:44:59
Shanghai Nenghui Technology Co	26.02	26.16	24.98	+2.40%	3.16M	aa.aa	02:44:59
COFCO Engineering Technology	11.05	11.29	10.92	-1.07%	15.17M	aa.aa	02:44:59
Acrobiosystems	43.54	44.30	43.38	-0.84%	2.65M	aa.aa	02:44:59
Shenzhen Urban Transport Planning Center	24.52	25.10	24.25	+0.08%	3.68M	aa.aa	02:44:59
Anhui Provincial Architectural Design and Research	17.12	17.40	16.91	-0.87%	2.44M	aa.aa	02:44:59
Hangzhou BioSincerity PharmaTech	43.98	44.48	43.00	+0.21%	1.85M	aa.aa	02:44:59
Fujian Tendering	16.65	16.79	16.09	+1.83%	8.22M	aa.aa	02:44:59
SEP Analytical Shanghai	41.49	42.46	40.84	-1.45%	2.11M	aa.aa	02:44:59
Wuhan Huakang Century Medical	49.03	50.50	47.78	+1.51%	5.49M	aa.aa	02:44:59
CATARC Automotive Proving Ground	6.60	6.74	6.54	-1.93%	15.71M	aa.aa	02:44:59
SMO Clinplus	62.90	64.40	62.07	-1.69%	1.39M	aa.aa	02:44:59
Shanghai National Center of	56.09	56.77	55.14	+0.48%	672.99K	aa.aa	02:44:59
Xi An Xice Testing Technology	99.91	102.22	98.00	-0.31%	3.43M	aa.aa	02:44:59
R G PharmaStudies	65.79	67.27	65.57	-2.20%	1.47M	aa.aa	02:44:59
United Testing Inspection Certification Tech	20.05	20.37	19.90	-0.74%	4.61M	aa.aa	02:44:59

S&P/TSX

33,970.14

+185.20

+0.55%

S&P/TSX 60

1,960.86

+9.91

+0.51%

US 30

48,858.90

+357.6

+0.74%

US 500

6,876.90

+60.3

+0.88%

S&P 500 VIX

20.79

-2.78

-11.79%

DAX

24,216.26

+425.61

+1.79%

Dollar Index

98.775

-0.231

-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	47.59	+1.47%	5.68M
Suncor Energy	77.88	+0.48%	3.69M
Canadian National Railway	150.80	-0.76%	2.57M
Brookfield Asset Management	64.72	+1.70%	2.37M
Canadian Natural	60.13	-0.38%	2.20M
Shopify Inc	175.46	+5.27%	778.33K
Constellation Software	2,670.00	-0.86%	44.63K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Aurora Solar Technologies	0.0100	+100.00%	5.20K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.14	+0.31%	851.59K
Hut 8	74.140	+13.89%	846.06K
Canadian Natural	60.09	-0.45%	2.18M
TELUS	18.91	+0.75%	2.30M
Celestica Inc.	364.79	+3.86%	138.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	88.75	+73.05%	153.58
Aaaaaa Aaaa	88.75	+73.05%	153.58
Aaaaaaaaaaaaaa	27.86	+44.20%	40.17
Aa Aa Aaa Aaaa A	27.86	+44.20%	40.17
Aaaaaaa Aaa	63.30	+41.87%	89.80
A A Aaaaaaaa Aaaaaa	63.30	+41.87%	89.80
Aa Aaaaaaa	15.66	+40.86%	22.06

Name	Last	Upside	Fair Value
A Aaaaa	88.75	+73.05%	153.58
Aaaaaa Aaaa	88.75	+73.05%	153.58
Aaaaaaaaaaaaaa	27.86	+44.20%	40.17
Aa Aa Aaa Aaaa A	27.86	+44.20%	40.17
Aaaaaaa Aaa	63.30	+41.87%	89.80
A A Aaaaaaaa Aaaaaa	63.30	+41.87%	89.80
Aa Aaaaaaa	15.66	+40.86%	22.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1542.5%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+970.4%

S&P/TSX Composite

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.7%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+806.7%

Dow Jones Industrial Average

+270.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3086.2%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+847.8%

S&P Midcap 400

+247.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1298.4%

S&P 500 Pure Value

+221.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.4%

S&P 500 Pure Value

+160.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+547.2%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+993.9%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.9%

FTSE Italia All Share

+133.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.5%

DAX

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+579.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+565.0%

KOSPI

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.6%

S&P/BMV IPC

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Huakong Seg A

Shanghai Yanhua Smartech Group

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Hengxin Mobile Business

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Shenzhen Jiang Design

Jiangsu Zhongshe

Beijing Sanlian Hope Shin-Gosen

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

Henan Provincial Com A

Cendes A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

Shanghai Nenghui Technology Co

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

Wuhan Huakang Century Medical

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

Trending Stocks