Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7.45 | 7.55 | 7.38 | -0.40% | 4.58M | xx.xx | ||
2.75 | 2.79 | 2.73 | -0.36% | 6.17M | xx.xx | ||
3.64 | 3.78 | 3.61 | -4.96% | 49.49M | xx.xx | ||
12.14 | 12.52 | 12.10 | -2.49% | 6.44M | xx.xx | ||
7.24 | 7.37 | 7.07 | +1.40% | 8.88M | xx.xx | ||
7.09 | 7.15 | 7.06 | -0.70% | 4.52M | xx.xx | ||
9.81 | 10.03 | 9.49 | +2.83% | 30.67M | xx.xx | ||
4.53 | 4.64 | 4.52 | -1.95% | 14.63M | xx.xx | ||
5.27 | 5.48 | 5.24 | -4.53% | 24.18M | xx.xx | ||
7.38 | 7.79 | 7.31 | -5.14% | 64.52M | xx.xx | ||
47.08 | 47.88 | 46.41 | +0.17% | 5.68M | xx.xx | ||
7.76 | 8.10 | 7.73 | -5.60% | 20.28M | xx.xx | ||
4.08 | 4.14 | 4.04 | 0.00% | 2.91M | xx.xx | ||
7.64 | 7.73 | 7.57 | -0.65% | 2.3M | xx.xx | ||
15.72 | 16.28 | 15.70 | -2.90% | 823.79K | xx.xx | ||
8.87 | 8.97 | 8.83 | -0.78% | 2.55M | xx.xx | ||
12.71 | 13.05 | 12.61 | -1.17% | 2.31M | xx.xx | ||
12.23 | 12.25 | 11.93 | -0.97% | 7.64M | xx.xx | ||
34.93 | 35.39 | 34.80 | -0.40% | 1.28M | xx.xx | ||
10.65 | 11.16 | 10.60 | -5.92% | 8.52M | xx.xx | ||
7.91 | 8.04 | 7.86 | -3.18% | 14.13M | xx.xx | ||
90.08 | 92.98 | 90.00 | -2.17% | 454.1K | xx.xx | ||
6.24 | 6.44 | 6.21 | -2.80% | 3.25M | xx.xx | ||
18.64 | 18.93 | 18.28 | +0.70% | 8.16M | xx.xx | ||
9.47 | 9.62 | 9.46 | -0.94% | 1.36M | xx.xx | ||
10.82 | 10.99 | 10.19 | +1.60% | 10.58M | xx.xx | ||
9.06 | 9.22 | 9.04 | -1.31% | 1.82M | xx.xx | ||
8.57 | 8.79 | 8.54 | -1.95% | 979.6K | xx.xx | ||
12.13 | 12.34 | 12.08 | -1.22% | 3.37M | xx.xx | ||
9.41 | 9.66 | 9.39 | -2.08% | 3.98M | xx.xx | ||
12.46 | 13.53 | 12.29 | -10.23% | 15.17M | xx.xx | ||
7.23 | 7.36 | 7.11 | -2.17% | 7.2M | xx.xx | ||
16.65 | 17.17 | 16.54 | -1.01% | 3.47M | xx.xx | ||
13.79 | 14.11 | 13.76 | -2.54% | 2.31M | xx.xx | ||
8.65 | 8.83 | 8.49 | +0.12% | 3.91M | xx.xx | ||
37.03 | 38.75 | 37.00 | -2.68% | 1.97M | xx.xx | ||
4.46 | 4.51 | 4.45 | -0.89% | 6.97M | xx.xx | ||
19.25 | 19.79 | 19.20 | -1.64% | 1.18M | xx.xx | ||
29.74 | 30.68 | 29.63 | -3.06% | 846.47K | xx.xx | ||
19.00 | 20.55 | 18.31 | -8.87% | 18.54M | xx.xx | ||
15.63 | 15.91 | 15.58 | -1.51% | 278.99K | xx.xx | ||
11.81 | 12.17 | 11.79 | -2.72% | 4.14M | xx.xx | ||
8.22 | 8.60 | 8.13 | -5.84% | 13.09M | xx.xx | ||
19.46 | 19.90 | 19.30 | -2.01% | 585.2K | xx.xx | ||
14.21 | 14.98 | 14.20 | -5.01% | 3.27M | xx.xx | ||
25.80 | 26.40 | 25.52 | -3.59% | 1.98M | xx.xx | ||
61.54 | 62.17 | 60.83 | +0.67% | 542.44K | xx.xx | ||
19.41 | 19.94 | 19.34 | -2.07% | 811.7K | xx.xx | ||
9.53 | 9.75 | 9.45 | 0.00% | 7.66M | xx.xx | ||
34.31 | 34.82 | 34.03 | -1.41% | 1.11M | xx.xx | ||
25.50 | 26.52 | 25.46 | -3.52% | 9.5M | xx.xx | ||
11.98 | 12.29 | 11.70 | 0.00% | 3.27M | xx.xx | ||
53.88 | 55.33 | 53.88 | -2.27% | 831.4K | xx.xx | ||
11.26 | 11.78 | 11.20 | -5.54% | 10.64M | xx.xx | ||
9.37 | 9.54 | 9.32 | -1.78% | 1.41M | xx.xx | ||
17.28 | 17.80 | 17.20 | -2.10% | 722.13K | xx.xx | ||
5.63 | 5.78 | 5.58 | -1.40% | 23.3M | xx.xx | ||
27.37 | 27.94 | 27.10 | -1.72% | 815.43K | xx.xx | ||
42.20 | 44.50 | 41.70 | -2.27% | 2.49M | xx.xx | ||
36.08 | 38.02 | 36.01 | -4.12% | 3.89M | xx.xx | ||
35.04 | 36.03 | 34.38 | -2.21% | 1.62M | xx.xx | ||
13.73 | 13.78 | 13.68 | -0.36% | 425.99K | xx.xx |