SZSE Research & Development (SZRDI)

Shenzhen

Currency in CNY

1,352.12

+11.68(+0.87%)

Closed·03:44:59

Day's Range

1,330.66

1,362.22

52 wk Range

1,275.42

1,672.92

SZSE Research & Development Constituents

View all SZSE Research & Development companies and SZSE Research & Development stocks. The table lists every SZSE Research & Development component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Research & Development holdings list to monitor and track individual stock performance across the index.

						Upside
Berry Genomics	8.07	8.13	7.97	+1.25%	6.82M	aa.aa	02:56:57
Suzhou Sushi Testing Instrument	14.48	14.54	13.80	+4.62%	19.7M	aa.aa	02:57:00
Landfar Bio medicine	7.62	7.87	7.60	+0.40%	6.77M	aa.aa	02:56:57
Gansu Engineering Consulting	12.21	12.30	11.44	+4.63%	81.69M	aa.aa	02:57:00
Centre Testing Intl Shenzhen	14.02	14.20	13.36	+4.55%	46.34M	aa.aa	02:57:00
Suzhou Electrical Apparatus Sci	6.04	6.10	5.88	+1.68%	11.43M	aa.aa	02:56:51
Jsti Group	5.46	5.47	5.35	+2.25%	15.47M	aa.aa	02:57:00
Hangzhou Tigermed Consulting	50.79	51.37	48.46	+5.68%	23.05M	aa.aa	02:57:00
Guangzhou Boji Medical & Biotech	9.47	9.84	9.38	-1.56%	20.27M	aa.aa	02:56:57
ChemPartner PharmaTech	8.96	9.44	8.84	-1.65%	31.31M	aa.aa	02:57:00
SinoDaan	10.58	10.68	10.16	+2.82%	5.53M	aa.aa	02:56:57
Hangzhou Landscape	19.19	20.65	18.80	-6.16%	6.3M	aa.aa	02:56:57
Beijing Sanlian Hope Shin-Gosen	11.97	12.04	11.80	+0.17%	3.28M	aa.aa	02:56:48
Shenzhen Asiantime	9.75	9.94	9.56	+0.62%	5.19M	aa.aa	02:56:57
Shenzhen Institute Building A	11.84	11.93	11.43	+2.51%	2.84M	aa.aa	02:56:57
BGI Genomics	37.31	37.56	36.77	+0.84%	5.16M	aa.aa	02:56:54
Tus-Design A	8.52	8.55	8.18	+3.15%	3.78M	aa.aa	02:56:57
PharmaBlock Sciences A	38.11	38.96	37.39	+1.63%	14.17M	aa.aa	02:57:00
Henan Provincial Com A	5.72	5.74	5.55	+3.06%	7.39M	aa.aa	02:56:57
Hanjia Design A	12.40	12.54	11.38	+4.73%	16.7M	aa.aa	02:57:00
Pharmaron Beijing	37.19	39.39	37.00	-1.41%	60.03M	aa.aa	02:57:00
Shenzhen Capol	9.76	9.84	9.57	+2.09%	2.65M	aa.aa	02:56:57
Shenzhen New Land	9.80	10.15	9.37	+4.37%	5.79M	aa.aa	02:56:54
Ncs Testing Tech	11.83	11.90	11.53	+1.46%	3.05M	aa.aa	02:56:54
Zhubo Design	11.22	11.30	10.91	+2.94%	3.21M	aa.aa	02:56:39
Grg Metrology	16.73	16.82	16.15	+3.08%	4.98M	aa.aa	02:56:54
Iat Automobile Tech	11.78	12.12	11.20	-1.75%	43.64M	aa.aa	02:57:00
Investigation	11.64	11.82	11.31	+0.52%	9.9M	aa.aa	02:57:00
Pony Testing	6.99	7.05	6.86	-0.43%	16.2M	aa.aa	02:57:00
Xuchang Ketop	17.23	17.37	16.93	+1.95%	1.18M	aa.aa	02:56:48
Metro Design	17.05	17.10	16.56	+0.71%	5.94M	aa.aa	02:56:57
Zhejiang Zoenn	14.71	15.49	14.23	-3.41%	8.77M	aa.aa	02:56:57
HAXC Holdings Beijing Co	23.82	24.12	23.07	+3.21%	1.54M	aa.aa	02:56:27
Southern Power Grid	5.52	5.54	5.30	+2.22%	36.85M	aa.aa	02:57:00
EMTEK Shenzhen Co	25.12	27.53	23.88	-8.19%	26.19M	aa.aa	02:57:00
Shenzhen L A Design Holding	19.91	20.11	19.50	+2.84%	1.26M	aa.aa	02:56:45
Shenzhen Ridge Engineering Consulting Co	14.63	14.75	14.28	+2.45%	1.74M	aa.aa	02:56:57
Shanghai Urban Architecture Design Co	35.80	37.29	34.21	-0.94%	2.42M	aa.aa	02:56:54
LAYOUT Planning Consultants Co	9.99	10.20	9.84	+0.91%	3.82M	aa.aa	02:56:48
Hualan Group Co	18.93	19.40	18.61	-2.42%	2.88M	aa.aa	02:56:51
Shanghai Hyp Arch Architectural Design Consultant	29.15	29.90	27.81	+2.97%	1.25M	aa.aa	02:56:54
Shenzhen Water Planning Design Institute Co	15.30	15.45	15.11	+0.26%	4.06M	aa.aa	02:57:00
S.P.I Landscape Design Co	20.91	21.50	20.53	+2.00%	1.28M	aa.aa	02:56:57
Sino Biological	68.45	70.34	67.81	+1.05%	1.67M	aa.aa	02:56:51
COFCO Engineering Technology	8.20	8.23	8.04	+1.24%	4.22M	aa.aa	02:56:51
Acrobiosystems	50.66	53.42	49.80	-2.91%	4.75M	aa.aa	02:57:00
Shenzhen Urban Transport Planning Center	15.64	15.68	15.30	+1.89%	5.06M	aa.aa	02:56:57
Anhui Provincial Architectural Design and Research	12.50	12.62	12.02	+4.08%	3.66M	aa.aa	02:56:45
Hangzhou BioSincerity PharmaTech	38.39	39.18	37.61	-0.78%	2.7M	aa.aa	02:56:54
Fujian Tendering	10.83	10.92	10.54	+2.17%	5.82M	aa.aa	02:56:39
SEP Analytical Shanghai	60.88	62.80	57.78	+0.08%	2.53M	aa.aa	02:56:48
CATARC Automotive Proving Ground	5.24	5.25	5.09	+3.15%	12.41M	aa.aa	02:56:54
SMO Clinplus	41.14	43.74	40.80	-3.74%	5.25M	aa.aa	02:57:00
Shanghai National Center of	41.76	42.30	40.83	+2.08%	540.9K	aa.aa	02:56:45
Xi An Xice Testing Technology	81.58	84.61	78.40	-3.07%	3.25M	aa.aa	02:56:57
R G PharmaStudies	48.34	49.35	47.55	+1.19%	1.88M	aa.aa	02:56:48
United Testing Inspection Certification Tech	22.55	23.14	21.81	-1.87%	4.08M	aa.aa	02:56:39
PharmaResources Shanghai	24.10	25.20	23.60	-1.79%	9.85M	aa.aa	02:57:00
Matrix Design	35.30	35.66	33.31	+0.17%	2.68M	aa.aa	02:56:57
Ferrotec An Hui Technology	30.20	30.87	28.08	-1.98%	25.66M	aa.aa	02:57:00
Hangzhou Gisway Information	28.25	28.87	27.36	+2.39%	918.2K	aa.aa	02:56:54
Suzhou Planning Design Research	14.90	15.12	14.67	+1.57%	2.51M	aa.aa	02:57:00
Anhui Wanbang Pharmaceutical	51.80	60.00	50.16	-15.11%	12.7M	aa.aa	02:57:00
China Machinery Huanyu	23.16	23.28	22.72	+1.62%	1.18M	aa.aa	02:56:57
Yangzhou Huitong Technology	14.88	14.94	14.60	+2.13%	1.76M	aa.aa	02:56:45
Guangdong Provincial Academy of	14.77	14.86	14.41	+1.93%	2.21M	aa.aa	02:57:00
Tiansu Calibration and Testing	32.50	32.69	32.04	+0.37%	621.18K	aa.aa	02:56:45
Shanghai Refine Env Sci Tech	31.81	31.95	31.37	+1.27%	638.96K	aa.aa	02:56:48

S&P/TSX

35,749.70

+181.56

+0.51%

S&P/TSX 60

2,116.67

+17.24

+0.82%

US 30

52,801.80

+54.3

+0.10%

US 500

7,446.10

+16.9

+0.23%

S&P 500 VIX

18.23

+0.02

+0.11%

DAX

25,478.31

-14.28

-0.06%

Dollar Index

101.175

-0.091

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	299.40	+1.11%	6.01M
Bank of Montreal	254.88	+1.09%	6.15M
Toronto Dominion Bank	169.97	+0.65%	4.84M
Canadian Imperial Bank	169.04	+1.26%	4.38M
Shopify Inc	183.92	+2.67%	2.95M
Manulife Financial	62.95	+1.22%	7.55M
National Bank of Canada	230.99	+1.13%	1.80M

Name	Last	Chg. %	Vol.
1933 Industries	0.01	+200.00%	260.50K
Abound Energy	0.27	+125.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
1933 Industries	0.0100	+100.00%	260.50K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Metaguestai	0.07	+75.00%	4.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Keek Social	1.27	-63.71%	100.00
Pharmadrug	0.0050	-50.00%	85.86K
Albert Labs International	0.005	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	492.14	+9.49%	569.96K
Air Canada	25.76	+6.23%	4.68M
TELUS	15.06	+2.52%	7.87M
Keel Infra	5.27	-8.03%	3.98M
Toronto Dominion Bank	169.97	+0.65%	4.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	6.40	+57.10%	10.05
Aaaaaa Aa Aaaaaaaa	6.40	+57.10%	10.05
Aaaaaaaaaa	100.71	+51.31%	152.38
A Aaaaa A Aaaa	100.71	+51.31%	152.38
Aaaaaaaaaaaaaaaaa	11.35	+44.25%	16.37
Aaaaaaaaaaaaaaaaaaaa	11.35	+44.25%	16.37
Aaaaaaaaaaa Aaa	0.46	+43.04%	0.66

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa	6.40	+57.10%	10.05
Aaaaaa Aa Aaaaaaaa	6.40	+57.10%	10.05
Aaaaaaaaaa	100.71	+51.31%	152.38
A Aaaaa A Aaaa	100.71	+51.31%	152.38
Aaaaaaaaaaaaaaaaa	11.35	+44.25%	16.37
Aaaaaaaaaaaaaaaaaaaa	11.35	+44.25%	16.37
Aaaaaaaaaaa Aaa	0.46	+43.04%	0.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1424.4%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+958.5%

S&P/TSX Composite

+144.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+627.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.3%

KOSPI

+195.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Research & Development (SZRDI)

SZSE Research & Development Constituents

Berry Genomics

Suzhou Sushi Testing Instrument

Landfar Bio medicine

Gansu Engineering Consulting

Centre Testing Intl Shenzhen

Suzhou Electrical Apparatus Sci

Jsti Group

Hangzhou Tigermed Consulting

Guangzhou Boji Medical & Biotech

ChemPartner PharmaTech

SinoDaan

Hangzhou Landscape

Beijing Sanlian Hope Shin-Gosen

Shenzhen Asiantime

Shenzhen Institute Building A

BGI Genomics

Tus-Design A

PharmaBlock Sciences A

Henan Provincial Com A

Hanjia Design A

Pharmaron Beijing

Shenzhen Capol

Shenzhen New Land

Ncs Testing Tech

Zhubo Design

Grg Metrology

Iat Automobile Tech

Investigation

Pony Testing

Xuchang Ketop

Metro Design

Zhejiang Zoenn

HAXC Holdings Beijing Co

Southern Power Grid

EMTEK Shenzhen Co

Shenzhen L A Design Holding

Shenzhen Ridge Engineering Consulting Co

Shanghai Urban Architecture Design Co

LAYOUT Planning Consultants Co

Hualan Group Co

Shanghai Hyp Arch Architectural Design Consultant

Shenzhen Water Planning Design Institute Co

S.P.I Landscape Design Co

Sino Biological

COFCO Engineering Technology

Acrobiosystems

Shenzhen Urban Transport Planning Center

Anhui Provincial Architectural Design and Research

Hangzhou BioSincerity PharmaTech

Fujian Tendering

SEP Analytical Shanghai

CATARC Automotive Proving Ground

SMO Clinplus

Shanghai National Center of

Xi An Xice Testing Technology

R G PharmaStudies

United Testing Inspection Certification Tech

PharmaResources Shanghai

Matrix Design

Ferrotec An Hui Technology

Hangzhou Gisway Information

Suzhou Planning Design Research

Anhui Wanbang Pharmaceutical

China Machinery Huanyu

Yangzhou Huitong Technology

Guangdong Provincial Academy of

Tiansu Calibration and Testing

Shanghai Refine Env Sci Tech

Trending Stocks