Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000710 Berry Genomics Co Ltd | 18.88 | 18.10 | 19.55 | 16.75 | +4.31% | 71.65M | 18.88+4.31% | 03:44:59 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 10.22 | 10.88 | 10.38 | 10.03 | -6.07% | 60.86M | 10.22-6.07% | 03:44:59 | |
002178 Shanghai Yanhua Smartech Group | 7.45 | 7.71 | 7.56 | 7.34 | -3.37% | 55.3M | 7.45-3.37% | 03:44:59 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 13.98 | 13.16 | 14.05 | 12.90 | +6.23% | 50.55M | 13.98+6.23% | 03:44:59 | |
300081 Hengxin Mobile Business | 8.26 | 7.91 | 8.38 | 7.68 | +4.42% | 47.95M | 8.26+4.42% | 03:44:59 |
Name | Price |
---|---|
300887 Pony Testing | 8.67+0.62+7.70% |
300416 Suzhou Sushi Testing Instrument | 13.98+0.82+6.23% |
300746 Hanjia Design A | 15.58+0.68+4.56% |
300081 Hengxin Mobile Business | 8.26+0.35+4.42% |
000710 Berry Genomics | 18.88+0.78+4.31% |
Name | Price |
---|---|
300404 Guangzhou Boji Medical & Biotech | 10.22-0.66-6.07% |
300778 Shenzhen New Land | 11.29-0.47-4.00% |
301080 Acrobiosystems | 56.89-2.05-3.48% |
002178 Shanghai Yanhua Smartech Group | 7.45-0.26-3.37% |
300938 EMTEK Shenzhen Co | 43.31-1.49-3.33% |