| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300759 Pharmaron Beijing Co Ltd | 33.94 | 30.98 | 34.90 | 30.09 | +9.55% | 102.2M | 33.94+9.55% | 10/07 | |
000779 Gansu Engineering Consulting Group Co Ltd | 10.60 | 9.81 | 10.76 | 9.60 | +8.05% | 85.2M | 10.60+8.05% | 10/07 | |
300012 Centre Testing Intl Shenzhen | 13.53 | 13.48 | 13.79 | 13.32 | +0.37% | 43.75M | 13.53+0.37% | 10/07 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 18.54 | 18.82 | 19.59 | 18.36 | -1.49% | 39.2M | 18.54-1.49% | 10/07 | |
300149 ChemPartner PharmaTech Co Ltd | 8.95 | 8.45 | 9.25 | 8.21 | +5.92% | 38.31M | 8.95+5.92% | 10/07 |
| Name | Price |
|---|---|
301230 PharmaResources Shanghai | 40.16+4.66+13.13% |
300759 Pharmaron Beijing | 33.94+2.96+9.55% |
301520 Anhui Wanbang Pharmaceutical | 45.18+3.58+8.61% |
301333 R G PharmaStudies | 52.44+4.14+8.57% |
300347 Hangzhou Tigermed Consulting | 47.27+3.70+8.49% |
| Name | Price |
|---|---|
301297 Ferrotec An Hui Technology | 46.33-4.12-8.17% |
300938 EMTEK Shenzhen Co | 43.09-1.75-3.90% |
003013 Metro Design | 15.31-0.59-3.71% |
301365 Matrix Design | 36.23-0.63-1.71% |
301228 SEP Analytical Shanghai | 74.10-1.16-1.54% |