Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 10.44 | 9.78 | 11.10 | 9.12 | +6.75% | 287.07M | 10.44+6.75% | 19/04 | |
300887 Pony Testing International Group Co | 12.28 | 11.24 | 12.28 | 10.91 | +9.25% | 55.22M | 12.28+9.25% | 19/04 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 49.38 | 41.15 | 49.38 | 40.86 | +20.00% | 49.6M | 49.38+20.00% | 19/04 | |
300012 Centre Testing Intl Shenzhen | 11.81 | 12.16 | 11.85 | 11.39 | -2.88% | 45.31M | 11.81-2.88% | 19/04 | |
301058 COFCO Engineering & Technology Co Ltd | 10.73 | 9.95 | 11.20 | 9.81 | +7.84% | 42.11M | 10.73+7.84% | 19/04 |
Name | Price | |
---|---|---|
301091 Shenzhen Urban Transport Planning Center | 49.38 | +8.23 | +20.00%
300989 LAYOUT Planning Consultants Co | 19.94 | +3.32 | +19.98%
300778 Shenzhen New Land | 11.70 | +1.32 | +12.72%
300887 Pony Testing | 12.28 | +1.04 | +9.25%
301058 COFCO Engineering Technology | 10.73 | +0.78 | +7.84%
Name | Price | |
---|---|---|
300347 Hangzhou Tigermed Consulting | 49.59 | -2.14 | -4.14%
000504 Landfar Bio medicine | 6.98 | -0.27 | -3.72%
000710 Berry Genomics | 7.17 | -0.27 | -3.63%
300759 Pharmaron Beijing | 18.20 | -0.67 | -3.55%
301333 R G PharmaStudies | 49.90 | -1.80 | -3.48%