| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000710 Berry Genomics Co Ltd | 10.87 | 11.70 | 11.53 | 10.80 | -7.09% | 38.32M | 10.87-7.09% | 22:44:39 | |
000504 Landfar Bio medicine Co Ltd | 10.62 | 11.35 | 11.39 | 10.27 | -6.43% | 30.79M | 10.62-6.43% | 22:44:39 | |
300759 Pharmaron Beijing Co Ltd | 39.60 | 41.80 | 41.70 | 39.28 | -5.26% | 24.51M | 39.60-5.26% | 22:44:39 | |
301215 CATARC Automotive Proving Ground Co Ltd | 5.38 | 5.55 | 5.56 | 5.36 | -3.06% | 18.28M | 5.38-3.06% | 22:44:36 | |
300404 Boji Medical Technology Co Ltd | 12.94 | 13.59 | 13.45 | 12.50 | -4.78% | 16.87M | 12.94-4.78% | 22:44:39 |
| Name | Price |
|---|---|
301601 Yangzhou Huitong Technology | 16.67+0.63+3.93% |
002811 CCD | 18.96+0.53+2.88% |
002949 Shenzhen Capol | 13.43+0.41+3.15% |
300989 LAY-OUT Planning | 15.02+0.17+1.15% |
003013 Metro Design | 17.41+0.10+0.58% |
| Name | Price |
|---|---|
000710 Berry Genomics | 10.87-0.83-7.09% |
301096 Bio-Sincerity | 41.10-3.01-6.82% |
000504 Landfar Bio medicine | 10.62-0.73-6.43% |
301257 SMO Clinplus | 36.50-2.45-6.29% |
300725 NJ PharmaBlock | 46.11-2.99-6.09% |