| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300012 Centre Testing Intl Shenzhen | 14.37 | 14.38 | 15.00 | 14.31 | -0.07% | 22.24M | 14.37-0.07% | 22:23:09 | |
300825 Iat Automobile Technology Co Ltd | 16.53 | 16.90 | 17.37 | 16.43 | -2.19% | 20.99M | 16.53-2.19% | 22:23:03 | |
301297 Ferrotec An Hui Technology Development Co Ltd | 54.13 | 51.28 | 55.28 | 52.38 | +5.56% | 20.35M | 54.13+5.56% | 22:23:06 | |
300759 Pharmaron Beijing Co Ltd | 22.45 | 22.71 | 22.99 | 22.35 | -1.15% | 16.13M | 22.45-1.15% | 22:22:57 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 19.37 | 19.91 | 20.11 | 19.26 | -2.71% | 14.5M | 19.37-2.71% | 22:23:06 |
| Name | Price |
|---|---|
003013 Metro Design | 16.72+1.05+6.70% |
301297 Ferrotec An Hui Technology | 54.13+2.85+5.56% |
300983 Shanghai Urban Architecture Design Co | 39.42+0.82+2.12% |
300012 Centre Testing Intl Shenzhen | 14.37-0.01-0.07% |
003035 Southern Power Grid | 6.07-0.02-0.33% |
| Name | Price |
|---|---|
300938 EMTEK Shenzhen Co | 42.35-3.05-6.72% |
301080 Acrobiosystems | 38.09-2.30-5.69% |
301096 Hangzhou BioSincerity PharmaTech | 52.31-3.41-6.12% |
301038 Shenzhen Water Planning Design Institute Co | 17.58-1.00-5.38% |
001396 Shanghai Refine Env Sci Tech | 37.98-1.92-4.81% |