| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 9.34 | 9.49 | 9.63 | 9.14 | -1.58% | 180.19M | 9.34-1.58% | 03:44:59 | |
300215 Suzhou Electrical Apparatus Sci | 8.48 | 8.52 | 8.68 | 8.38 | -0.47% | 31.86M | 8.48-0.47% | 03:44:59 | |
300012 Centre Testing Intl Shenzhen | 14.30 | 14.01 | 14.58 | 14.03 | +2.07% | 21.31M | 14.30+2.07% | 03:44:59 | |
000068 Shenzhen Huakong Seg Co Ltd | 3.42 | 3.34 | 3.45 | 3.31 | +2.40% | 20.73M | 3.42+2.40% | 03:44:59 | |
300887 Pony Testing International Group Co | 10.17 | 10.33 | 10.51 | 10.09 | -1.55% | 19.14M | 10.17-1.55% | 03:44:59 |
| Name | Price |
|---|---|
300668 Shenzhen Jiang Design | 36.00+3.01+9.12% |
301235 Wuhan Huakang Century Medical | 50.55+3.16+6.67% |
301333 R G PharmaStudies | 59.90+2.92+5.12% |
300564 Zhubo Design | 15.29+0.74+5.09% |
300826 Investigation | 16.48+0.78+4.97% |
| Name | Price |
|---|---|
300983 Shanghai Urban Architecture Design Co | 29.67-0.66-2.18% |
301306 Xi An Xice Testing Technology | 132.71-2.96-2.18% |
003035 Southern Power Grid | 9.34-0.15-1.58% |
300887 Pony Testing | 10.17-0.16-1.55% |
000710 Berry Genomics | 10.27-0.09-0.87% |