| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000779 Gansu Engineering Consulting Group Co Ltd | 12.78 | 11.96 | 12.89 | 12.11 | +6.86% | 73.24M | 12.78+6.86% | 31/07 | |
300825 Iat Automobile Technology Co Ltd | 10.60 | 10.98 | 11.60 | 10.30 | -3.46% | 47.14M | 10.60-3.46% | 31/07 | |
300759 Pharmaron Beijing Co Ltd | 36.80 | 36.01 | 37.76 | 34.83 | +2.19% | 46.28M | 36.80+2.19% | 31/07 | |
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.55 | 5.44 | 5.57 | 5.43 | +2.02% | 31.75M | 5.55+2.02% | 31/07 | |
300012 Centre Testing Intl Shenzhen | 14.38 | 14.30 | 14.52 | 14.01 | +0.56% | 29.7M | 14.38+0.56% | 31/07 |
| Name | Price |
|---|---|
301365 Matrix Design | 36.64+4.62+14.43% |
301228 SEP Analytical Shanghai | 71.54+8.84+14.10% |
300746 Hanjia Design A | 13.46+1.47+12.26% |
301230 PharmaResources Shanghai | 24.44+1.89+8.38% |
003013 Metro Design | 17.28+1.28+8.00% |
| Name | Price |
|---|---|
300983 Shanghai Urban Architecture Design Co | 34.00-1.28-3.63% |
300825 Iat Automobile Tech | 10.60-0.38-3.46% |
301632 Guangdong Provincial Academy of | 15.64-0.34-2.13% |
300012 Centre Testing Intl Shenzhen | 14.38+0.08+0.56% |
301047 Sino Biological | 67.50+0.48+0.72% |