Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 03:00:00 | |
002340 GEM Co Ltd | 6.96 | 6.85 | 7.07 | 6.76 | +1.61% | 404.4M | 6.96+1.61% | 02:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.25 | 18.06 | 17.66 | 16.25 | -10.02% | 349.06M | 16.25-10.02% | 02:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.80 | 9.36 | 9.06 | 8.80 | -5.98% | 249.65M | 8.80-5.98% | 02:57:00 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.69 | 4.40 | 4.77 | 4.48 | +6.59% | 249.37M | 4.69+6.59% | 02:57:00 |
Name | Price | |
---|---|---|
002670 Guosheng Financial Holding | 11.94 | +1.09 | +10.05%
002399 Hepalink Pharm A | 10.36 | +0.94 | +9.98%
002146 Risesun Real Est A | 1.67 | +0.15 | +9.87%
002602 Zhejiang Century Huatong | 4.69 | +0.29 | +6.59%
002626 Kingdomway Group A | 15.55 | +0.87 | +5.93%
Name | Price | |
---|---|---|
002085 Wanfeng Auto A | 16.25 | -1.81 | -10.02%
002747 Nanjing ESTUN Auto | 16.15 | -1.79 | -9.98%
002044 Meinian Onehealth Healthcare | 4.42 | -0.46 | -9.43%
002030 Da An Gene A | 6.99 | -0.64 | -8.39%
002027 Focus Media Information Technology | 6.50 | -0.51 | -7.28%