Investing.com - Financial Markets Worldwide

SZSE SME 300 Price (SZSME300)

Shenzhen
Currency in CNY
1,372.89
-5.64(-0.41%)
Closed

SZSE SME 300 Price Constituents

Upside

Accelink Tech A

51.8853.5051.40-3.39%27.88M
aa.aa

Honglu Steel Con A

20.0920.4419.02+2.50%6.91M
aa.aa

Jiangnan Chemica A

6.016.255.99-0.50%70.06M
aa.aa

Jinhe Industrial A

24.1724.5322.75+5.27%27.29M
aa.aa

Hainan Development Holdings Nanhai

10.0110.209.88-0.99%25.69M
aa.aa

Bank Of Ningbo A

24.6524.7424.29+0.24%41.81M
aa.aa

Beijing Bdstar A

27.1027.4926.88+0.41%10.45M
aa.aa

Dabeinong Tech A

4.074.114.06-0.73%63.49M
aa.aa

Orient Landscape A

1.771.831.77-1.67%48.68M
aa.aa

Oriental Yuhong A

13.3413.3913.07+1.21%38.4M
aa.aa

NAURA Technology

465.00470.68456.78+0.57%5.85M
aa.aa

Shiji Info Tech A

8.588.988.50-1.61%97.15M
aa.aa

Sl Pharm A

6.836.906.82-1.01%7.74M
aa.aa

Visionox Technology

12.1612.7011.94-0.90%46.82M
aa.aa

Blue Sail Medical A

5.245.325.20-0.76%15.34M
aa.aa

BYD A

356.40361.00355.24-0.70%8.76M
aa.aa

C&S Paper A

6.416.456.37-0.31%7.19M
aa.aa

Leejun Industry A

7.197.347.06+1.84%29.93M
aa.aa

Hunan Gold Corp

22.3822.6720.70+8.59%123.71M
aa.aa

AVIC Jonhon Optronic Technology

41.5442.0040.05+4.01%43.98M
aa.aa

Cn Camc Engine A

8.678.778.63-1.14%16.8M
aa.aa

Surekam A

10.7511.1010.66+0.56%47.99M
aa.aa

West Construction A

6.306.406.25-1.56%15.49M
aa.aa

Cnnc Hua Yuan A

4.664.764.56+1.75%119.99M
aa.aa

Da An Gene A

6.526.716.48-1.66%33.5M
aa.aa

Dajin Heavy Ind A

21.9722.1421.83-0.05%6.11M
aa.aa

Dhc Software A

12.5513.1512.33+0.08%405.65M
aa.aa

Dfd Chemical A

12.2012.3612.15-1.53%19.59M
aa.aa

Eternal Asia A

5.015.174.82+2.45%152.06M
aa.aa

Fj Sunner Deve A

13.7213.8113.57+0.66%8.23M
aa.aa

Cetc Potevio Science Tech

22.3022.8022.120.00%8.77M
aa.aa

Glodon Software A

15.0515.5314.83-0.99%105.44M
aa.aa

Goertek A

28.0929.0128.00-1.78%59.79M
aa.aa

Gd Advertising A

8.839.088.74-1.23%149.5M
aa.aa

Alpha Animation A

9.509.849.45-3.46%64.53M
aa.aa

Haid Group A

51.0551.2849.50+1.05%8.71M
aa.aa

Guangdong Hongda Blasting A

30.0130.3028.66+3.88%14.69M
aa.aa

Guosheng Financial Holding

13.3013.5513.22-2.49%36.13M
aa.aa

Topsec Technologies

9.159.609.07-0.76%88.9M
aa.aa

Tapai Group A

7.697.767.63+0.39%8.58M
aa.aa

Guangdong Xinbao A

16.3616.7116.20-0.67%15.73M
aa.aa

Zhongsheng Pharm A

10.9711.0410.93-0.72%11.04M
aa.aa

Haige Communicat A

11.9212.2211.83-0.75%57.65M
aa.aa

Tinci Materials A

20.4120.8220.20-2.25%41.5M
aa.aa

Zhujiang Brewery A

9.809.839.63+1.14%6.67M
aa.aa

Bailing Pharm A

3.863.903.85-0.26%13.69M
aa.aa

Space Appliance A

56.8557.8553.28+4.73%10.17M
aa.aa

Xinbang Pharm A

3.923.973.89-1.26%32.63M
aa.aa

Strait Shipping A

6.486.646.43-2.41%20.02M
aa.aa

Binjiang Re A

11.0411.2510.78+0.09%36.42M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.1413.4513.05-1.57%11.98M
aa.aa

Great Star Ind A

28.8929.2728.61-0.24%13.53M
aa.aa

Hz Hangyang A

20.9921.3820.12+3.65%19.59M
aa.aa

Hik Vision Digi A

33.5634.0732.98-0.12%102.92M
aa.aa

Robam Appliances A

22.3222.5322.080.00%6.78M
aa.aa

Han'S Laser Tech A

28.6929.3327.94+2.06%46.76M
aa.aa

Harbin Boshi Automation A

19.9120.1519.69-0.15%24.19M
aa.aa

Focus Media Information Technology

6.566.756.54-2.53%109.78M
aa.aa

Hefei Meiya Optoelectronic Tec A

15.7015.8115.52+0.32%5.5M
aa.aa

LianChuang Electronic Technology

12.5912.9512.47-3.15%78.41M
aa.aa

LB

18.5818.7617.83+3.91%53.22M
aa.aa

Dmegc Magnetics A

13.3013.4513.20+0.08%20.19M
aa.aa

Huafu Melange A

6.596.846.30+4.60%186.07M
aa.aa

Hualan Biolog A

15.8815.9915.83-0.75%6.97M
aa.aa

Huapont Life Sciences

3.853.903.84-0.26%16.96M
aa.aa

Huolinhe Coal A

19.0319.2418.52+2.59%19.62M
aa.aa

Hytera Communica A

13.2013.4713.10-2.65%71.9M
aa.aa

Iflytek A

52.3753.4952.11-1.73%47.68M
aa.aa

Aucksun A

15.4916.2115.29-1.15%134.59M
aa.aa

Beijing LeiKe Defense Tech

5.005.094.92+0.81%56.32M
aa.aa

Gotion High tech

23.0123.3522.90-1.92%26.65M
aa.aa

Jiangsu Guotai A

7.727.837.640.00%31.91M
aa.aa

Aotecar New Energy Technology

3.1403.2103.120-0.95%100.89M
aa.aa

Nhwa Pharma A

21.7221.7421.23+1.26%12.22M
aa.aa

Jiangsu Shagang A

6.206.366.140.00%54.11M
aa.aa

Shuangxing Matrl A

5.105.285.07-0.39%23.28M
aa.aa

NanJi ECommerce

4.244.354.20-2.53%38.51M
aa.aa

Yanghe Brewery A

77.8378.0276.68+0.92%6.31M
aa.aa

Yoke Technology A

64.1265.1863.32-0.23%10.22M
aa.aa

Yuyue Medical A

36.8937.1936.70-0.83%5.85M
aa.aa

Ganfeng Lithium A

36.9138.2636.74-1.57%38.16M
aa.aa

Jx Sp Elec Motor A

8.118.318.05-1.10%46.2M
aa.aa

Joyoung A

9.8710.009.84-1.30%7.15M
aa.aa

Lingyi iTech Guangdong

10.0910.379.99-0.10%187.45M
aa.aa

Lancy A

14.8014.9814.76-1.27%4.86M
aa.aa

Leo Group A

4.524.664.19+6.60%1.76B
aa.aa

Lianhe Chem Tech A

7.087.336.88+2.76%56.68M
aa.aa

Lier Chemical A

8.969.058.70+2.75%19.16M
aa.aa

Youngy Co

31.8332.1931.45+0.47%6.54M
aa.aa

Luxshare Precision A

41.5342.5841.32-1.98%66.51M
aa.aa

S.F. Holding Co

42.1442.5841.96-0.54%15.03M
aa.aa

Muyuan Foodstuff A

36.9037.2636.62+0.14%37.78M
aa.aa

Baowu Magnesium Tech

12.9313.2312.82-0.92%31.97M
aa.aa

TongFu Microelectronics

28.8129.2028.70-1.91%43.21M
aa.aa

Jianghai Capacitor A

20.3320.7419.79+1.30%37.01M
aa.aa

Navinfo A

9.749.969.68-1.52%55M
aa.aa

Ningbo Huaxiang A

17.7518.2917.04+1.25%85.57M
aa.aa

Ningbo Tech A

2.742.772.73-0.72%22.02M
aa.aa

YUNDA Holding

7.297.367.28-0.68%17.76M
aa.aa

Org Packaging A

4.864.914.84-1.02%16.51M
aa.aa

Oriental Energy A

9.9810.139.870.00%10.68M
aa.aa

Chacha Food

25.9026.0825.80-0.50%7.44M
aa.aa

East Steel Tower A

7.607.637.40+2.15%18.89M
aa.aa

Hanhe Cable A

3.453.513.43-1.71%24.62M
aa.aa

JA Solar Technology

12.2412.5812.20-2.78%78.95M
aa.aa

Rainbow Store A

5.015.054.97-0.79%10.37M
aa.aa

Risesun Real Est A

1.531.581.52-3.77%127.94M
aa.aa

Rongsheng A

8.778.868.65+0.23%27.76M
aa.aa

Jiangsu Guoxin

7.237.257.15+0.56%11.92M
aa.aa

Sanquan Food A

10.9711.0510.93-0.36%3.52M
aa.aa

Sansteel Mg A

4.384.434.03+7.09%68.76M
aa.aa

Shaanxi Gas A

7.577.637.53+0.13%5.62M
aa.aa

Sun Paper A

14.5414.6814.19+1.54%28.01M
aa.aa

Denghai Seeds A

10.9711.0610.89-1.17%12.67M
aa.aa

Himile Mechanicl A

53.1153.3352.20+1.24%1.93M
aa.aa

Humon Smelting A

10.7810.9210.39+3.36%30.17M
aa.aa

Shandong Longda Meat Foodstuff

6.556.586.30+3.15%25.82M
aa.aa

Yisheng Poultry A

8.638.748.60-0.69%9.19M
aa.aa

Shanghai Bairun A

25.9026.3025.65-0.42%4.34M
aa.aa

Shanghai Hanbell A

20.6821.2319.21+7.15%35.04M
aa.aa

Shanghai 2345 Network Holding

6.286.936.26-0.32%1.86B
aa.aa

Liangxin Electri A

9.259.358.94+1.20%118.28M
aa.aa

Raas Blood A

6.816.876.80-0.73%34.27M
aa.aa

Shanghai Yaoji Playing Card A

27.9228.7327.67-2.99%11.6M
aa.aa

Shanxi Security A

6.036.096.00-1.31%26.78M
aa.aa

Shenzhen Aisidi A

13.8914.2113.75-2.73%45.87M
aa.aa

Sz Beauty Star A

9.189.509.07-0.33%35.72M
aa.aa

Circuit Tech A

13.3913.8813.20-2.12%95.15M
aa.aa

GEM

6.826.946.78-0.87%116.58M
aa.aa

Shenzhen H&T A

21.4021.8821.11-1.97%68.13M
aa.aa

Hepalink Pharm A

11.2511.4011.18-0.62%3.49M
aa.aa

Jinjia Printing A

3.773.823.75-0.53%14.14M
aa.aa

Kstar Science A

27.7928.5727.41-2.93%20.62M
aa.aa

Shenzhen Mtc A

5.505.605.46-0.72%76.3M
aa.aa

O-Film Tech A

14.2814.9313.72+2.73%421.1M
aa.aa

Salubris Pharm A

29.6329.9429.46-1.33%4.54M
aa.aa

Sz Sunlord Elec A

30.7031.6030.45-0.90%16.22M
aa.aa

Sz Topband A

17.9518.5617.61+0.34%95.72M
aa.aa

Sz Woer A

22.1322.4421.90-1.51%70.81M
aa.aa

World Union Prop A

2.572.662.55-4.10%61.12M
aa.aa

Yiling Pharma A

13.9914.0913.95-0.92%11.92M
aa.aa

Tianshan Aluminum

9.629.889.25+3.33%83.39M
aa.aa

Chengdu Wintrue Holding

7.897.967.79+0.64%16.45M
aa.aa

Haite High-Tech A

10.7610.9710.69-0.46%21.02M
aa.aa

Kelun Pharm A

30.9931.4530.56+0.13%16.38M
aa.aa

Tianqi Lithium A

33.1133.8732.95-0.45%32.23M
aa.aa

Yahua Ind A

12.9613.2412.80+0.54%31.03M
aa.aa

Sieyuan Electric A

74.0074.1972.30+1.93%6.28M
aa.aa

Sinoma Science A

15.0215.1414.70+1.42%24.17M
aa.aa

Suofeiya A

17.0417.2016.84+0.59%7.26M
aa.aa

Suzhou Anjie Technology A

16.3116.6516.20-0.24%9.09M
aa.aa

Suzhou Dongshan A

29.8230.7429.50-0.93%53.17M
aa.aa

Gold Mantis A

3.413.443.38-0.29%13.33M
aa.aa

Taiji Computer A

27.7328.4927.43-2.84%26.65M
aa.aa

Talkweb Info Sys A

36.3439.5736.34-10.00%383.11M
aa.aa

Tangrenshen Grp A

4.864.884.830.00%31.61M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.969.098.85-0.88%70.9M
aa.aa

Huatian Tech A

11.0811.2211.03-1.60%52.74M
aa.aa

Tibet Cheezheng A

22.1522.3422.09-0.45%1.05M
aa.aa

Unigroup Guoxin Microelectronics

69.5872.2369.18-0.56%61.11M
aa.aa

Western Securities A

8.088.188.05-1.82%60.08M
aa.aa

CETC Cyberspace Security Tech

18.2418.7018.09-1.83%12.52M
aa.aa

Guide Infrared A

8.418.708.32-0.36%86.29M
aa.aa

37 Interactive Entertainment Network Tech

15.8416.1815.56+0.25%63.74M
aa.aa

Offcn Education Tech

3.483.593.46-1.97%275.72M
aa.aa

Wus Circuit A

33.3634.3533.07-3.50%65.96M
aa.aa

Kingdomway Group A

14.1314.2114.01-0.21%3.62M
aa.aa

Xj Goldwind A

8.959.068.89-1.21%47.68M
aa.aa

Tecon Animal A

6.166.176.12+0.33%19.95M
aa.aa

Zhongtai Chem A

4.544.584.52-0.22%14.63M
aa.aa

Xizang Haisco Pharmaceutical A

33.9334.2533.40-0.88%2.84M
aa.aa

Shuang Ta Food A

5.045.095.02-1.18%13.46M
aa.aa

Jereh Oilfield A

34.1834.8433.38-1.01%11.28M
aa.aa

Yantai Tayho A

10.2110.2910.03+0.59%12.79M
aa.aa

Valiant Co

11.6711.8311.36+1.39%35.22M
aa.aa

Ygsoft A

6.957.126.86-0.43%94.37M
aa.aa

Yifan Xinfu A

11.0811.1810.88+0.18%13.11M
aa.aa

Yotrio Group A

3.403.443.39-1.73%26.44M
aa.aa

YOOZOO Interactive

10.2510.6510.18-3.03%31.93M
aa.aa

Yunnan Hongxiang Yixintang Pharma

13.0513.1412.97-0.31%5.04M
aa.aa

Dali Technology A

11.1811.3010.86+1.18%10.58M
aa.aa

Zhefu Holding A

3.373.403.35-0.30%26.9M
aa.aa

Crystal Optech A

25.7526.8025.58+0.63%89.84M
aa.aa

Dahua Tech A

19.3720.0018.68+6.55%465.71M
aa.aa

Hailiang A

10.0010.039.63+3.09%16.71M
aa.aa

Hisoar Pharm A

4.544.604.52-1.52%7.96M
aa.aa

Huafon Spandex A

8.358.478.29+0.36%18.55M
aa.aa

STO Express

11.6511.7911.56-1.02%14.36M
aa.aa

Jiangshan Chem A

3.883.913.87-0.51%24.34M
aa.aa

Jingxin Pharm A

13.1913.1912.93+1.38%11.18M
aa.aa

Perfect World

11.7812.0111.60-1.42%33.81M
aa.aa

Jiuli Metals A

22.7522.9422.03+2.76%8.82M
aa.aa

Zhejiang Meida Industrial A

7.657.787.61-0.78%8.32M
aa.aa

Aerospace CH UAV

21.4022.1720.58+1.86%57.4M
aa.aa

Zhejiang Nhu A

22.0022.1521.66+1.29%23.92M
aa.aa

Zhejiang Runtu A

6.876.946.83+0.15%3.26M
aa.aa

Zhejiang Satellite Petrochem A

21.8822.1021.22+2.39%22.55M
aa.aa

Zhejiang Semir A

6.336.546.27+0.32%11.7M
aa.aa

Zj Sh Driveline A

38.0738.5937.44-0.08%25M
aa.aa

Zhejiang Supor A

52.7453.0552.51-0.43%1.06M
aa.aa

Wanfeng Auto A

20.3821.2020.18-2.81%123.93M
aa.aa

Wanliyang A

7.847.987.70-1.26%37.54M
aa.aa

Wanma Cable A

17.4518.3616.89-1.02%288.09M
aa.aa

Weixing New Mat A

12.2312.3211.88+1.49%12.76M
aa.aa

Xianju Pharm A

9.549.639.52-1.04%15.53M
aa.aa

Yasha Decoration A

3.863.923.85-1.03%8.39M
aa.aa

Yinlun Machinery A

34.9836.3333.90-2.56%64.18M
aa.aa

Yongtai Tech A

12.0613.0112.06-10.00%106.61M
aa.aa

Broad-Ocean A

6.877.006.80+0.29%87.72M
aa.aa

COFCO Capital Holdings

13.0513.4513.01-3.90%63.87M
aa.aa

Qixiang Chem A

4.774.824.69+0.85%16.69M
aa.aa

Shanghai Pret Composites

10.3410.4810.25-1.80%18.3M
aa.aa

Edifier Technology Co Ltd

15.4615.7115.30-1.59%17.69M
aa.aa

Guosen Securities

10.5010.6610.48-1.87%19.4M
aa.aa

Sunflower Pharma

17.8017.8917.75-0.28%3.28M
aa.aa

Sinomine Resource Exploration

35.5036.0335.30+0.28%20.25M
aa.aa

Wanda Cinema Line Corp

11.1211.2711.05-1.24%26.01M
aa.aa

Zhejiang Sanhua Co Ltd

31.7032.1231.070.00%101.73M
aa.aa

Xiamen Kehua Hengsheng

50.6353.9149.84-2.69%70.76M
aa.aa

Titan Wind Energy Suzhou

7.477.547.31+0.54%32.65M
aa.aa

MLS Co Ltd

9.539.959.46-2.26%39.55M
aa.aa

Fujian Star Net Communic Ltd

21.9822.5121.80-0.99%16.04M
aa.aa

Holitech Technology Co Ltd

2.052.082.030.00%28.92M
aa.aa

Nanjing ESTUN Auto

24.8125.4824.50-0.96%52.76M
aa.aa

Meinian Onehealth Healthcare

6.777.036.71-1.88%202.87M
aa.aa

Montnets Cloud Technology

17.8018.9017.75-7.87%171.84M
aa.aa

GRG Banking Equipment

14.5614.9214.41-1.62%85.17M
aa.aa

Sichuan Development Lomon

13.4413.8213.22+0.67%77.51M
aa.aa

Beijing Venustech

19.3919.9818.95+0.94%77.59M
aa.aa

Chongqing Fuling Zhacai

13.5313.6513.19+1.73%24.88M
aa.aa

Roshow Tech

8.078.228.02-2.42%92.22M
aa.aa

Kuang Chi Technologies

41.4342.7540.76-0.19%37.67M
aa.aa

Yantai Dongcheng Pharma

13.2513.4013.08-0.08%6.31M
aa.aa

Yongxing Special Stainless Steel

35.2635.8434.95+0.80%11.06M
aa.aa

Zhejiang Transfar Co Ltd

5.525.745.19+5.75%199.77M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.842.852.810.00%47.68M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.769.829.36+3.28%28.6M
aa.aa

Ninestar

28.1028.6827.88-2.40%28.62M
aa.aa

Chengdu Kanghong Pharma

19.5319.6619.27+0.15%5.31M
aa.aa

GCL System

2.482.532.46-1.59%99.48M
aa.aa

Jiangsu Zhangjiagang

4.164.194.16-0.48%15.52M
aa.aa

Guangzhou Shiyuan Electronic

42.3843.8342.14-0.49%6.94M
aa.aa

Yankershop Food

54.1254.9952.87+0.41%2.17M
aa.aa

Shenzhen Suntak Circuit

11.6611.8911.58-1.10%21.1M
aa.aa

ShenZhen YUTO Packaging

25.8926.1125.33+1.29%4.25M
aa.aa

Shenzhen Kedali Industry

133.43136.03130.00+0.32%3.88M
aa.aa

Shenzhen Megmeet Electrical

57.8259.3754.80+6.01%48.99M
aa.aa

Zhejiang Jiemei Electronic

20.7521.1320.68-0.95%3.96M
aa.aa

Chow Tai Seng Jewellery

13.0913.1212.80+0.08%9.04M
aa.aa

Giant Network

16.1316.6316.01-1.71%37.35M
aa.aa

Zhejiang Century Huatong

6.846.986.74+0.15%128M
aa.aa

Guangdong Kinlong Hardware

22.4023.0521.38+3.37%14.39M
aa.aa

Luoxin Pharmaceuticals Stock

3.583.663.56-1.38%12.37M
aa.aa

First Capital Securities A

7.837.947.81-2.00%109.57M
aa.aa

Jiangsu Jiangyin Bank

4.144.174.13-0.48%22.34M
aa.aa

Shandong Head

13.0913.3012.75+2.51%10.58M
aa.aa

Yunnan Chuangxin New Material

32.6033.3332.49-2.60%13.56M
aa.aa

Chengdu Fusen Noble-House

12.9413.1112.92-1.37%3.92M
aa.aa

Asymchem Laboratories Tian Jin

79.8780.8879.50-1.13%2.18M
aa.aa

BIEM.L .FDLKK Garment

18.3418.5718.22-0.33%7.46M
aa.aa

Double Medical Tech

33.2833.8333.13-1.92%1.24M
aa.aa

Foryou

35.1535.6534.26+1.44%11.37M
aa.aa

Foran Energy

11.2311.3911.21-1.23%3.02M
aa.aa

Aoshikang Tech A

28.6829.4028.47-0.59%3.88M
aa.aa

Shennan Circuits A

131.19135.00130.00-1.00%10.92M
aa.aa

Monalisa Group A

9.679.899.26+2.87%21.37M
aa.aa

Huizhou Desay A

122.50125.26121.53-1.84%6.11M
aa.aa

Xiamen Intretech A

16.0216.2415.75+0.63%10.94M
aa.aa

Huaxi Securities A

8.378.438.30-0.95%17.43M
aa.aa

China Express Airlines A

7.567.667.46-0.40%13.39M
aa.aa

Bank Zhengzhou

1.951.971.94-1.02%47.39M
aa.aa

Avary

39.0339.9938.75-0.76%7.83M
aa.aa

China Great Wall

8.158.258.13-1.69%44.75M
aa.aa

Xinjiang Com

11.5411.7411.51-1.37%10.26M
aa.aa

Bank Qingdao

4.144.194.13-0.48%24.12M
aa.aa

ChinaLin Securities

15.4315.6915.39-2.22%18M
aa.aa

New Hope Dairy

14.7014.8514.48-0.14%3.84M
aa.aa

Allmed Medical

8.818.938.74-1.01%5.46M
aa.aa

Qingdao Rural

2.983.012.97-0.67%38.13M
aa.aa

Bank of Suzhou

7.667.737.60-0.39%39.98M
aa.aa

Jade Bird Fire Alarm

13.2513.6913.14-2.65%34.46M
aa.aa

Bear Electric

42.2942.7742.10-0.59%1.23M
aa.aa

CGN

3.643.683.63-0.55%115.77M
aa.aa

Ruida

14.3514.6714.30-2.11%3.37M
aa.aa

Grg Metrology

19.6019.8419.40+0.41%6.15M
aa.aa

Zhuhai Bojay

41.1142.9540.70-2.40%6.43M
aa.aa

Sichuan Anning Iron

31.3231.4930.65+1.75%4.73M
aa.aa

Beijing Bei

24.8825.6624.73-0.40%7.76M
aa.aa

Dongguan Aohai

46.7649.3045.33-1.00%17.05M
aa.aa

Qingdao Sentury

24.0424.3323.83+0.21%10.73M
aa.aa

Guangdong Dongpeng

6.066.096.010.00%5.73M
aa.aa

Levima Advanced Materials

15.3215.5615.20-1.61%8.83M
aa.aa

Hebei Sinopack

47.4548.2447.08-1.43%2.92M
aa.aa

Southern Power Grid

4.254.284.23-0.23%9.33M
aa.aa

Guangdong Shunkong Development Co

12.6312.7312.57-0.39%2.18M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.