Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.31 | 6.77 | 6.77 | 6.21 | -6.79% | 1.2B | 6.31-6.79% | 03:44:59 | |
002131 Leo Group Co Ltd | 4.09 | 4.30 | 4.29 | 4.06 | -4.88% | 633.12M | 4.09-4.88% | 03:44:59 | |
002236 Zhejiang Dahua Technology Co Ltd | 19.22 | 18.81 | 20.50 | 19.19 | +2.18% | 274.84M | 19.22+2.18% | 03:44:59 | |
002065 Dhc Software Co Ltd | 11.90 | 12.69 | 12.52 | 11.81 | -6.23% | 265.99M | 11.90-6.23% | 03:44:59 | |
002600 Lingyi iTech Guangdong Co | 9.64 | 10.10 | 10.05 | 9.46 | -4.55% | 233.25M | 9.64-4.55% | 03:44:59 |
Name | Price |
---|---|
002458 Yisheng Poultry A | 8.98+0.26+2.98% |
002851 Shenzhen Megmeet Electrical | 68.50+1.60+2.39% |
002236 Dahua Tech A | 19.22+0.41+2.18% |
002142 Bank Of Ningbo A | 24.85+0.49+2.01% |
002422 Kelun Pharm A | 31.51+0.61+1.97% |
Name | Price |
---|---|
002126 Yinlun Machinery A | 28.68-2.60-8.31% |
002195 Shanghai 2345 Network Holding | 6.31-0.46-6.79% |
002065 Dhc Software A | 11.90-0.79-6.23% |
002698 Harbin Boshi Automation A | 19.09-1.04-5.17% |
002131 Leo Group A | 4.09-0.21-4.88% |