Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.54 | 4.13 | 4.54 | 4.13 | +9.93% | 1.41B | 4.54+9.93% | 01:42:09 | |
002195 Shanghai 2345 Network Holding Group | 5.02 | 4.65 | 5.11 | 4.63 | +7.96% | 666.79M | 5.02+7.96% | 01:07:45 | |
002600 Lingyi iTech Guangdong Co | 9.81 | 10.16 | 10.22 | 9.68 | -3.45% | 436.34M | 9.81-3.45% | 01:39:42 | |
002065 Dhc Software Co Ltd | 9.06 | 8.45 | 9.30 | 8.50 | +7.22% | 354.72M | 9.06+7.22% | 01:42:09 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 5.43 | 4.94 | 5.43 | 4.95 | +9.92% | 269.81M | 5.43+9.92% | 01:42:06 |
Name | Price |
---|---|
002212 Topsec Technologies | 8.92+0.81+9.99% |
002131 Leo Group A | 4.54+0.41+9.93% |
002044 Meinian Onehealth Healthcare | 5.43+0.49+9.92% |
002583 Hytera Communica A | 14.74+1.25+9.27% |
002065 Dhc Software A | 9.06+0.61+7.22% |
Name | Price |
---|---|
002698 Harbin Boshi Automation A | 19.14-0.98-4.87% |
002600 Lingyi iTech Guangdong | 9.81-0.35-3.45% |
002126 Yinlun Machinery A | 22.17-0.50-2.21% |
002020 Jingxin Pharm A | 12.29-0.19-1.52% |
002299 Fj Sunner Deve A | 14.27-0.19-1.31% |