SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

7,926.06

+357.09(+4.72%)

Delayed Data·02:08:36

Day's Range

7,565.73

7,932.48

52 wk Range

4,327.20

8,667.15

SZSE Technology Constituents

View all SZSE Technology companies and SZSE Technology stocks. The table lists every SZSE Technology component and constituent with the latest price, daily high, low and percentage change. Use this SZSE Technology holdings list to monitor and track individual stock performance across the index.

						Upside
NAURA Technology	857.00	862.00	815.00	+6.82%	12.5M	aa.aa	02:07:27
Shiji Info Tech A	7.51	7.69	7.41	-0.92%	19.42M	aa.aa	02:08:36
Boe Technology A	7.96	8.06	7.72	+4.33%	2.82B	aa.aa	02:06:36
Castech Inc A	78.59	78.86	74.02	+2.87%	18.3M	aa.aa	01:54:03
AVIC Jonhon Optronic Technology	39.96	41.69	38.70	-3.06%	50.14M	aa.aa	02:03:24
Great Wall Com A	19.63	19.86	18.18	+1.66%	251.55M	aa.aa	01:30:00
Surekam A	6.99	7.11	6.90	-1.55%	14.96M	aa.aa	02:08:42
Zhenhua Tech A	47.06	49.09	46.05	-0.55%	19.06M	aa.aa	01:28:45
Dhc Software A	6.94	7.03	6.83	-1.56%	31.02M	aa.aa	01:57:57
Techo Telecom A	9.69	9.93	9.59	-1.82%	12.31M	aa.aa	01:34:48
Newland A	15.99	16.29	15.80	-0.99%	10.37M	aa.aa	01:54:03
Glodon Software A	8.10	8.32	8.07	-1.10%	17.82M	aa.aa	01:30:30
Goertek A	21.23	21.32	20.22	+4.02%	69.75M	aa.aa	02:05:42
Goldenmax International Tech A	98.12	98.82	93.83	+4.71%	27.56M	aa.aa	02:08:36
Fenghua Adv A	62.07	62.59	59.16	+2.26%	57.13M	aa.aa	01:33:15
Space Appliance A	81.77	87.98	78.00	-5.25%	33.27M	aa.aa	01:38:42
Hangzhou Hikvision Digital Tech	34.72	35.00	33.85	+1.08%	62.43M	aa.aa	01:24:18
HGTECH	157.50	158.88	147.00	+6.78%	48.79M	aa.aa	02:03:24
Iflytek A	41.72	42.48	40.50	+1.91%	46.6M	aa.aa	01:20:36
Yoke Technology A	207.73	208.00	194.97	+9.33%	29.58M	aa.aa	01:28:39
Lingyi iTech Guangdong	15.40	15.45	14.56	+2.26%	158.94M	aa.aa	01:59:42
Luxshare Precision A	62.54	63.28	59.70	+0.11%	124.07M	aa.aa	01:40:39
TongFu Microelectronics	72.17	72.17	65.33	+10.00%	159.54M	aa.aa	02:05:42
Jianghai Capacitor A	87.33	89.40	82.35	+4.36%	30.4M	aa.aa	01:24:00
Seewayai	6.33	6.45	6.26	-1.25%	22.83M	aa.aa	01:14:00
Shanghai 2345 Network Holding	6.13	6.16	5.94	+0.49%	99.54M	aa.aa	01:59:45
Circuit Tech A	41.95	42.98	40.94	+3.81%	68.57M	aa.aa	01:33:15
Shenzhen H&T A	23.74	23.89	22.87	+0.55%	28.41M	aa.aa	02:08:42
Sz Huaqiang A	32.30	33.25	30.47	-4.61%	71.35M	aa.aa	02:08:42
Shenzhen Kaifa A	56.24	56.24	52.82	+9.99%	182.13M	aa.aa	01:54:03
O-Film Tech A	9.50	9.66	8.79	+8.20%	227.56M	aa.aa	02:08:39
Digital China Group	28.46	28.68	27.56	-0.35%	61.41M	aa.aa	02:08:42
Sz Sunlord Elec A	58.17	58.66	55.15	+3.78%	32.34M	aa.aa	02:01:21
Sz Woer A	16.95	17.49	16.58	-2.98%	27.62M	aa.aa	01:14:03
Suzhou Dongshan A	257.00	258.88	236.98	+8.18%	93.76M	aa.aa	02:05:30
Talkweb Info Sys A	31.49	31.72	29.68	+2.11%	104.83M	aa.aa	02:04:27
Tcl Corp A	5.32	5.34	5.05	+5.56%	1.11B	aa.aa	02:06:36
Tianma Microelec A	8.00	8.04	7.77	+1.78%	43.38M	aa.aa	02:08:39
Huatian Tech A	23.73	23.73	21.41	+10.01%	456.46M	aa.aa	02:06:36
Unigroup Guoxin Microelectronics	84.21	85.19	82.40	+0.84%	36.03M	aa.aa	01:20:39
Guide Infrared A	13.31	13.31	13.31	+10.00%	19.37M	aa.aa	01:41:09
37 Interactive Entertainment Network Tech	18.69	19.05	18.30	+0.16%	29.06M	aa.aa	02:00:09
Wus Circuit A	136.51	136.65	128.61	+6.48%	60.64M	aa.aa	02:05:30
Crystal Optech A	32.47	32.80	30.70	+1.34%	56.93M	aa.aa	02:08:42
Dahua Tech A	16.98	17.10	16.75	+0.12%	29.24M	aa.aa	01:20:42
Perfect World	10.80	11.29	10.80	-3.49%	50.69M	aa.aa	01:16:09
Beijing Kunlun Tech	48.44	51.88	46.84	+1.00%	131.38M	aa.aa	01:20:36
IEIT SYSTEMS	85.99	85.99	82.03	+10.00%	216.63M	aa.aa	02:00:51
Lens Technology	46.14	46.73	43.63	+0.20%	150.53M	aa.aa	02:04:45
Beijing Ultrapower Software	8.40	8.48	7.90	+3.83%	100.42M	aa.aa	02:08:42
Wangsu Science Tech	14.97	15.34	14.40	+2.12%	291M	aa.aa	01:23:27
Hithink RoyalFlush Info Network	226.29	231.50	224.00	+0.23%	11.55M	aa.aa	01:20:39
Hubei Dinglong Chemical	95.57	95.58	90.01	+6.95%	46.78M	aa.aa	02:08:42
Xiamen Changelight	21.06	21.17	20.00	+2.93%	27.33M	aa.aa	02:08:42
Shenzhen Everwin Precision Tech	27.53	27.90	26.78	+0.44%	27.56M	aa.aa	01:20:42
Hand Enterprise Solutions Co	14.86	15.12	14.35	+1.30%	46.05M	aa.aa	02:08:39
Sunwoda Electronic	16.87	17.35	16.63	-2.15%	26.55M	aa.aa	01:20:36
Ingenic Semiconductor	227.59	235.94	220.68	+5.67%	29.19M	aa.aa	01:20:39
Beijing TRS Information Tech	13.37	13.67	12.90	+1.67%	20.27M	aa.aa	02:08:39
Shanghai Sinyang Semiconductor	126.47	126.80	115.00	+14.37%	18.67M	aa.aa	01:41:12
Shanghai Kingstar Winning Software	6.72	6.87	6.55	+0.75%	41.07M	aa.aa	02:08:42
Leyard Optoelectronic	5.18	5.26	5.11	+0.58%	31.33M	aa.aa	01:14:03
Jiangsu Nata Opto Electr Material	79.28	79.50	74.61	+6.95%	59.19M	aa.aa	02:08:42
Range Intelligent Computing Tech	78.39	81.26	77.03	-0.97%	25.18M	aa.aa	01:20:42
GRG Banking Equipment	10.59	11.00	10.01	+5.06%	90.07M	aa.aa	02:08:42
Beijing Venustech	13.19	13.40	12.97	-0.83%	25.57M	aa.aa	01:24:18
Kingnet Network	16.090	16.770	15.800	-1.41%	50.2M	aa.aa	01:20:42
Sai MicroElectronics	38.77	38.88	37.00	+2.57%	23.13M	aa.aa	02:08:42
Jiangsu Hoperun Software	37.75	37.96	36.59	+0.91%	15.21M	aa.aa	01:14:03
All Winner Technology Co Ltd	40.29	40.36	38.21	+1.33%	67.41M	aa.aa	02:08:42
Shenzhen Forms Syntron Info	19.52	19.84	19.04	-1.41%	12.42M	aa.aa	01:54:03
Unisplendour Corp Ltd	35.44	35.48	32.82	+5.41%	377.94M	aa.aa	02:06:36
Pantum Tech	16.16	16.33	15.78	+1.64%	16.01M	aa.aa	02:08:36
Shannon Semiconductor Technology	252.78	265.65	245.00	+3.56%	27.54M	aa.aa	01:20:36
Victory Giant Tech	292.09	293.60	277.50	+4.45%	30.57M	aa.aa	02:04:12
Guangzhou Shiyuan Electronic	52.12	52.13	44.66	+9.98%	48.77M	aa.aa	02:08:39
Shenzhen FRD Science	46.15	46.31	43.00	+4.48%	20.96M	aa.aa	02:08:36
Jiangsu Jiejie Microelectronics	39.88	39.94	37.89	+2.13%	32.35M	aa.aa	02:08:42
Hangzhou Chang Chuan Tech	351.49	354.47	310.49	+10.80%	27.86M	aa.aa	01:42:09
SG Micro	129.86	134.79	126.64	+0.09%	8.16M	aa.aa	01:20:39
Konfoong Materials	359.79	359.96	328.55	+7.77%	19.61M	aa.aa	02:08:42
Shenzhen Suntak Circuit	17.15	17.15	15.73	+10.01%	77.47M	aa.aa	02:08:39
Giant Network	27.86	29.18	26.80	-0.50%	99.52M	aa.aa	01:28:24
Zhejiang Century Huatong	13.75	14.26	13.72	-3.37%	80.09M	aa.aa	01:20:36
Yangzhou Yangjie Electronic	133.84	134.44	123.91	+4.53%	20.68M	aa.aa	02:08:42
Beijing Sinnet Tech	12.85	13.04	12.50	+0.31%	62.66M	aa.aa	02:08:39
Chaozhou Three-circle	126.18	134.00	124.21	-3.26%	49.32M	aa.aa	01:20:39
Thunder Software Tech	58.48	59.10	56.90	+0.34%	9.55M	aa.aa	02:08:39
Changsha Jingjia Microelectronics	62.87	63.99	59.30	+2.81%	23.44M	aa.aa	02:00:54
Wuhan Jingce Electronic	297.10	306.36	263.09	0.00%	0	aa.aa	08/07
Goke Microelectronics	240.74	249.68	237.03	+2.44%	5.07M	aa.aa	01:23:12
Electric Connector	58.13	58.48	52.00	+6.49%	19.44M	aa.aa	02:08:42
Longshine Tech	9.80	10.06	9.62	-2.00%	12.79M	aa.aa	02:08:33
Zhuzhou Hongda A	69.68	70.00	65.50	+3.97%	10.48M	aa.aa	02:08:39
Shennan Circuits A	442.56	442.56	407.19	+10.00%	12.27M	aa.aa	02:08:36
DBG Tech A	22.17	22.49	20.80	+1.98%	20.34M	aa.aa	02:08:36
Guangdong Aofei Data A	20.15	20.60	19.68	-0.89%	46.02M	aa.aa	02:08:36
Sangfor Tech A	104.77	106.43	102.29	-1.68%	17.1M	aa.aa	01:20:36
Avary	90.87	94.36	88.35	-0.46%	18.94M	aa.aa	01:20:30
RoboTechnik Intelligent	515.30	515.50	470.00	+8.44%	6.14M	aa.aa	02:03:18
Maxscend Microelectronics	89.35	91.59	87.18	-0.31%	10.12M	aa.aa	01:20:33
Beijing Compass	81.01	82.89	79.80	+1.30%	13.04M	aa.aa	01:20:39
Sharetronic Data	278.22	295.00	269.06	-0.99%	12.83M	aa.aa	01:20:36
Anker Innovations	108.14	109.80	102.86	+4.48%	2.75M	aa.aa	01:37:27
Shenzhen Honor	273.21	275.78	262.22	+2.67%	4.16M	aa.aa	01:27:57
Anhui Tongguan Copper Foil	138.21	139.10	130.40	+3.14%	27.78M	aa.aa	02:08:42
iSoftStone Information Technology	38.85	40.26	37.68	+2.56%	23.69M	aa.aa	01:20:36
Shenzhen Techwinsemi Tech	836.40	849.99	798.88	+1.38%	11.39M	aa.aa	01:48:24
Empyrean Technology	121.38	122.58	114.44	+3.58%	20.89M	aa.aa	01:20:39
Shenzhen Longsys Electronics	619.50	622.10	589.73	+4.52%	15.04M	aa.aa	02:04:03
Hydsoft Technology	44.93	45.35	40.03	+9.80%	29.96M	aa.aa	02:08:39
Glory View Technology	262.81	284.86	250.10	+2.26%	10.22M	aa.aa	02:08:36
Ferrotec An Hui Technology	49.99	51.98	47.79	+1.15%	16.22M	aa.aa	02:08:42
Shenzhen CECport Technologies	30.58	30.73	29.05	+5.41%	53.39M	aa.aa	02:08:39
SigmaStar Technology	119.69	120.30	111.00	+4.02%	7.65M	aa.aa	02:08:39
Delton Technology Guangzhou	173.70	186.00	168.10	-4.30%	10.24M	aa.aa	01:20:42
Ugreen	56.91	56.98	55.01	+0.64%	1.64M	aa.aa	02:08:27
Suzhou Kematek	155.35	156.60	141.00	+9.35%	11.96M	aa.aa	02:08:42
Suzhou Tianmai Thermal Technology	323.19	326.66	308.80	+5.66%	1.43M	aa.aa	02:08:42
Hanshow Technology	41.07	41.99	40.57	-1.16%	3.88M	aa.aa	02:08:39

S&P/TSX

34,935.80

-336.79

-0.95%

S&P/TSX 60

2,059.78

-19.36

-0.93%

US 30

52,429.00

+80.9

+0.15%

US 500

7,504.60

+22.0

+0.29%

S&P 500 VIX

16.90

+0.77

+4.77%

DAX

24,897.45

-567.80

-2.23%

Dollar Index

100.655

-0.104

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.09	+4.07%	17.00M
Toronto Dominion Bank	167.86	-2.61%	12.34M
Bank of Nova Scotia	120.32	-1.63%	4.92M
RBC	291.62	-1.77%	4.53M
Canadian Imperial Bank	161.57	-1.88%	3.03M
Bank of Montreal	247.07	-2.44%	2.66M
Agnico Eagle Mines	205.34	-3.70%	1.90M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Biomind Labs	0.15	+400.00%	1.00K
Pharmadrug	0.01	+200.00%	100.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	25.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	64.00K
Avalon Advanced Materials	0.043	-99.47%	848.84K
Avalon Advanced Materials	0.045	-99.44%	7.12K
Icarus Capital	0.03	-78.26%	5.00K
Digital Asset Tech	0.01	-66.67%	5.89K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
1933 Industries	0.0050	-50.00%	64.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.86	-2.61%	12.34M
Keel Infra	6.43	+2.06%	3.57M
TELUS	14.80	+0.07%	7.24M
Canadian Natural	60.09	+4.07%	17.00M
Air Canada	24.84	-2.09%	3.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aa Aaaaaa A	6.96	+57.08%	10.93
Aaaaaaaaaaa	6.96	+57.08%	10.93
Aaaaaaaaaa Aaaaa	5.39	+51.89%	8.19
Aaa Aaaaaaa	5.39	+51.89%	8.19
A Aaaaaaaaaaaaa	93.93	+51.60%	142.40
Aaaa Aaaa A Aaaaaa	93.93	+51.60%	142.40
Aaaaa A	5.37	+47.61%	7.93

Name	Last	Upside	Fair Value
Aaaaaa A Aa Aaaaaa A	6.96	+57.08%	10.93
Aaaaaaaaaaa	6.96	+57.08%	10.93
Aaaaaaaaaa Aaaaa	5.39	+51.89%	8.19
Aaa Aaaaaaa	5.39	+51.89%	8.19
A Aaaaaaaaaaaaa	93.93	+51.60%	142.40
Aaaa Aaaa A Aaaaaa	93.93	+51.60%	142.40
Aaaaa A	5.37	+47.61%	7.93

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1394.8%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+942.7%

S&P/TSX Composite

+138.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Newland A

Glodon Software A

Goertek A

Goldenmax International Tech A

Fenghua Adv A

Space Appliance A

Hangzhou Hikvision Digital Tech

HGTECH

Iflytek A

Yoke Technology A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Seewayai

Shanghai 2345 Network Holding

Circuit Tech A

Shenzhen H&T A

Sz Huaqiang A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Woer A

Suzhou Dongshan A

Talkweb Info Sys A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Hubei Dinglong Chemical

Xiamen Changelight

Shenzhen Everwin Precision Tech

Hand Enterprise Solutions Co

Sunwoda Electronic

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Sinyang Semiconductor

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network

Sai MicroElectronics

Jiangsu Hoperun Software

All Winner Technology Co Ltd

Shenzhen Forms Syntron Info

Unisplendour Corp Ltd

Pantum Tech

Shannon Semiconductor Technology

Victory Giant Tech

Guangzhou Shiyuan Electronic

Shenzhen FRD Science