SZSE Technology (SZTSI)

Shenzhen

Currency in CNY

4,011.10

+84.71(+2.16%)

Closed03:44:59

Day's Range

3,886.42

4,058.78

52 wk Range

2,908.20

4,880.42

SZSE Technology Constituents

Real-time streaming quotes of the SZSE Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
NAURA Technology	457.50	469.33	446.22	+1.33%	7.24M	aa.aa	03:44:59
Shiji Info Tech A	7.00	7.06	6.90	+0.29%	15.15M	aa.aa	03:44:59
Boe Technology A	3.76	3.79	3.73	-0.79%	546.3M	aa.aa	03:44:59
Castech Inc A	32.85	33.20	30.96	+4.48%	17.29M	aa.aa	03:44:59
AVIC Jonhon Optronic Technology	43.35	44.00	42.21	+1.40%	23.19M	aa.aa	03:44:59
Great Wall Com A	16.40	17.18	16.15	0.00%	361.31M	aa.aa	03:44:59
Surekam A	8.39	8.50	8.19	+1.57%	20.46M	aa.aa	03:44:59
Zhenhua Tech A	64.07	65.89	59.82	+5.02%	25.84M	aa.aa	03:44:59
Dhc Software A	9.43	9.58	9.11	+1.95%	128.07M	aa.aa	03:44:59
Techo Telecom A	10.76	10.93	10.40	+1.41%	31.71M	aa.aa	03:44:59
Focus Tech A	36.31	36.83	34.88	+0.75%	10.26M	aa.aa	03:44:59
Newland A	28.83	29.26	28.60	-0.76%	30.28M	aa.aa	03:44:59
Glodon Software A	14.60	14.84	14.54	-0.61%	29.37M	aa.aa	03:44:59
Goertek A	21.08	21.65	19.80	+1.79%	223.36M	aa.aa	03:44:59
Fenghua Adv A	13.05	13.19	12.69	+2.35%	17.51M	aa.aa	03:44:59
Topsec Technologies	7.40	7.52	7.20	+1.23%	29.49M	aa.aa	03:44:59
Space Appliance A	56.28	57.40	54.28	+2.96%	6.82M	aa.aa	03:44:59
Hik Vision Digi A	28.50	28.82	28.19	-1.14%	41.92M	aa.aa	03:44:59
Han'S Laser Tech A	24.00	24.40	23.48	+0.25%	35.62M	aa.aa	03:44:59
LianChuang Electronic Technology	9.67	9.82	9.41	+1.68%	41.42M	aa.aa	03:44:59
Huagong A	37.53	37.58	36.54	+0.94%	29.46M	aa.aa	03:44:59
Iflytek A	44.53	44.87	43.75	+0.84%	28.56M	aa.aa	03:44:59
Lingyi iTech Guangdong	7.26	7.36	6.83	+2.83%	227.98M	aa.aa	03:44:59
Luxshare Precision A	32.18	33.00	29.64	+4.72%	276.21M	aa.aa	03:44:59
TongFu Microelectronics	26.26	26.46	23.76	+9.19%	110.97M	aa.aa	03:44:59
Jianghai Capacitor A	17.83	17.94	17.10	+2.06%	18.83M	aa.aa	03:44:59
Navinfo A	8.17	8.27	7.98	+1.49%	38.37M	aa.aa	03:44:59
Shanghai 2345 Network Holding	4.95	5.03	4.81	+0.61%	292.07M	aa.aa	03:44:59
Shanghai Yaoji Playing Card A	26.20	26.45	25.52	+0.08%	9.19M	aa.aa	03:44:59
Circuit Tech A	10.85	11.06	10.37	+2.94%	54.07M	aa.aa	03:44:59
Shenzhen H&T A	17.67	18.05	16.88	+3.15%	56.46M	aa.aa	03:44:59
Shenzhen Kaifa A	17.17	17.48	16.33	+2.81%	50.13M	aa.aa	03:44:59
O-Film Tech A	12.23	12.35	12.03	0.00%	0	aa.aa	31/03
Digital China Group	36.86	37.39	35.60	+1.54%	34.06M	aa.aa	03:44:59
Sz Sunlord Elec A	26.11	26.44	25.00	+3.53%	10.09M	aa.aa	03:44:59
Sz Topband A	12.79	13.03	12.30	+2.40%	47.58M	aa.aa	03:44:59
Suzhou Dongshan A	25.00	25.74	22.98	+5.57%	138.32M	aa.aa	03:44:59
Taiji Computer A	24.81	25.30	24.42	+0.49%	16.12M	aa.aa	03:44:59
Tcl Corp A	3.98	4.02	3.93	-1.00%	261.8M	aa.aa	03:44:59
Tianma Microelec A	7.30	7.42	7.21	0.00%	16.71M	aa.aa	03:44:59
Huatian Tech A	10.04	10.29	9.43	+5.35%	106.19M	aa.aa	03:44:59
Unigroup Guoxin Microelectronics	71.70	73.18	68.70	+3.45%	72.97M	aa.aa	03:44:59
CETC Cyberspace Security Tech	15.29	15.44	14.97	+1.19%	10.03M	aa.aa	03:44:59
Guide Infrared A	7.70	7.78	7.46	+2.39%	30.72M	aa.aa	03:44:59
37 Interactive Entertainment Network Tech	14.08	14.18	13.90	-0.14%	23.54M	aa.aa	03:44:59
Wus Circuit A	27.68	28.21	26.68	+1.58%	81.46M	aa.aa	03:44:59
Ygsoft A	5.75	5.80	5.63	+0.52%	40.17M	aa.aa	03:44:59
Crystal Optech A	18.28	18.53	17.36	+3.86%	62.11M	aa.aa	03:44:59
Dahua Tech A	15.44	15.59	15.15	+0.32%	44.37M	aa.aa	03:44:59
Perfect World	11.46	11.67	11.33	-0.52%	19.23M	aa.aa	03:44:59
Beijing Kunlun Tech	30.30	30.73	29.69	+0.60%	23.37M	aa.aa	03:44:59
Xiamen Kehua Hengsheng	41.25	42.42	38.00	+6.59%	43.11M	aa.aa	03:44:59
MLS Co Ltd	7.95	8.09	7.64	+3.25%	32.59M	aa.aa	03:44:59
IEIT SYSTEMS	47.78	48.20	46.35	+1.12%	51.21M	aa.aa	03:44:59
Lens Technology	20.16	20.45	18.56	+5.88%	139.35M	aa.aa	03:44:59
Beijing Ultrapower Software	11.22	11.38	11.04	+0.18%	57.86M	aa.aa	03:44:59
Wangsu Science Tech	10.50	10.68	10.24	+0.96%	82.85M	aa.aa	03:44:59
Hithink RoyalFlush Info Network	264.70	268.15	260.03	+0.40%	8.76M	aa.aa	03:44:59
Beijing eGOVA	15.68	15.87	15.30	+1.10%	18.27M	aa.aa	03:44:59
Wuhu Token Sciences	5.34	5.41	5.19	+0.75%	40.58M	aa.aa	03:44:59
Shenzhen Everwin Precision Tech	20.83	21.37	19.94	+2.21%	104.15M	aa.aa	03:44:59
Xgd	21.18	21.93	20.91	-1.40%	39.93M	aa.aa	03:44:59
Business intelligence of Oriental Nations	9.82	10.05	9.55	+2.83%	56.31M	aa.aa	03:44:59
Wonders Information	7.21	7.34	7.14	-0.41%	19.29M	aa.aa	03:44:59
Xiamen Meiya Pico Information	12.83	13.00	12.57	+0.31%	11.37M	aa.aa	03:44:59
Sunwoda Electronic	18.26	18.45	17.56	+2.18%	33.63M	aa.aa	03:44:59
Beijing E Hualu Info Tech	21.89	22.18	21.56	+0.18%	11.59M	aa.aa	03:44:59
Ingenic Semiconductor	68.46	70.58	64.11	+5.27%	28.09M	aa.aa	03:44:59
Beijing TRS Information Tech	18.65	18.93	18.17	+0.59%	28.57M	aa.aa	03:44:59
Shanghai Kingstar Winning Software	9.58	9.76	9.32	+1.05%	66.41M	aa.aa	03:44:59
Leyard Optoelectronic	5.82	5.94	5.70	+1.04%	103.74M	aa.aa	03:44:59
Ourpalm	4.81	4.87	4.73	0.00%	56.41M	aa.aa	03:44:59
Jiangsu Nata Opto Electr Material	38.90	39.50	36.81	+4.07%	54.69M	aa.aa	03:44:59
Range Intelligent Computing Tech	54.81	55.96	52.56	+4.30%	25.12M	aa.aa	03:44:59
GRG Banking Equipment	12.01	12.12	11.76	+1.26%	40.06M	aa.aa	03:44:59
Beijing Venustech	15.35	15.57	15.07	+0.59%	17.32M	aa.aa	03:44:59
Kingnet Network	15.550	16.170	15.300	-1.40%	36.15M	aa.aa	03:44:59
B-Soft Co Ltd	5.65	5.78	5.47	+1.80%	72.67M	aa.aa	03:44:59
Sai MicroElectronics	15.89	16.38	14.90	+5.44%	26.08M	aa.aa	03:44:59
Avic Chengdu Aircraft	58.83	59.45	57.89	-0.68%	9.62M	aa.aa	03:44:59
All Winner Technology Co Ltd	49.20	50.96	46.44	+6.91%	72.46M	aa.aa	03:44:59
Zhejiang Jinke Peroxides Co Ltd	4.98	5.05	4.87	+0.20%	125.06M	aa.aa	03:44:59
Unisplendour Corp Ltd	25.69	26.00	25.05	+0.12%	67.66M	aa.aa	03:44:59
Ninestar	24.40	25.18	22.65	+6.41%	35.5M	aa.aa	03:44:59
Shannon Semiconductor Technology	29.18	30.49	27.27	+5.92%	41.41M	aa.aa	03:44:59
Victory Giant Tech	71.27	72.35	65.11	+5.65%	76.03M	aa.aa	03:44:59
Guangzhou Shiyuan Electronic	33.56	33.88	32.86	+0.78%	4.21M	aa.aa	03:44:59
Jiangsu Jiejie Microelectronics	29.99	31.02	28.40	+4.42%	38.83M	aa.aa	03:44:59
Hangzhou Chang Chuan Tech	41.55	42.69	39.27	+3.95%	25.82M	aa.aa	03:44:59
Shanghai Fullhan Microelectronics	52.00	53.60	48.51	+5.46%	11.68M	aa.aa	03:44:59
SG Micro	114.49	114.49	98.90	+20.00%	33.26M	aa.aa	03:44:59
Konfoong Materials	72.54	74.20	69.28	+3.14%	11.62M	aa.aa	03:44:59
Shenzhen Suntak Circuit	9.39	9.52	9.15	+0.97%	15.94M	aa.aa	03:44:59
Zhejiang Jiemei Electronic	17.77	18.05	17.26	+2.19%	4.9M	aa.aa	03:44:59
Giant Network	13.00	13.12	12.80	-0.08%	24.81M	aa.aa	03:44:59
Zhejiang Century Huatong	6.48	6.53	6.18	+4.01%	112.72M	aa.aa	03:44:59
Yangzhou Yangjie Electronic	46.80	47.52	42.48	+8.86%	21.84M	aa.aa	03:44:59
Beijing Tongtech	14.78	15.02	14.49	-0.20%	19.43M	aa.aa	03:44:59
Beijing Sinnet Tech	15.00	15.21	14.67	+1.01%	64.69M	aa.aa	03:44:59
Chaozhou Three-circle	35.92	36.37	34.80	+2.92%	12.68M	aa.aa	03:44:59
Thunder Software Tech	51.36	52.15	49.92	+1.68%	13.31M	aa.aa	03:44:59
Sichuan Jiuyuan Yinhai Software	16.83	16.97	16.30	+1.63%	9.86M	aa.aa	03:44:59
Changsha Jingjia Microelectronics	75.44	77.01	72.60	+3.20%	15.83M	aa.aa	03:44:59
Fujian Boss Software	14.86	15.19	14.62	+0.20%	20.42M	aa.aa	03:44:59
Wuhan Jingce Electronic	64.76	66.23	60.47	+5.46%	11.48M	aa.aa	03:44:59
Goke Microelectronics	65.55	67.88	61.68	+4.25%	9.34M	aa.aa	03:44:59
Chengdu IT Academy Sciences	29.44	29.88	28.74	+1.10%	7.11M	aa.aa	03:44:59
Electric Connector	52.45	53.60	50.80	+1.82%	5.52M	aa.aa	03:44:59
Longshine Tech	11.56	11.73	11.40	-0.60%	9.97M	aa.aa	03:44:59
Zhuzhou Hongda A	40.68	41.77	39.35	+2.65%	19.34M	aa.aa	03:44:59
Aoshikang Tech A	23.29	23.89	21.82	+4.96%	8.23M	aa.aa	03:44:59
Shennan Circuits A	110.17	111.60	106.01	+2.25%	9.66M	aa.aa	03:44:59
Xiamen Intretech A	14.02	14.18	13.56	+1.82%	5.88M	aa.aa	03:44:59
Wondershare Tech A	54.83	55.37	53.41	+0.79%	6.25M	aa.aa	03:44:59
Richinfo Tech A	22.86	23.19	22.26	+1.15%	13.13M	aa.aa	03:44:59
Sangfor Tech A	88.95	92.38	87.30	-0.06%	8.25M	aa.aa	03:44:59
Wuhan Raycus Fiber A	18.50	18.80	17.86	+2.32%	10.22M	aa.aa	03:44:59
Avary	29.90	30.30	27.02	+6.98%	42.93M	aa.aa	03:44:59
Yusys Tech	22.18	22.45	21.70	+1.14%	29.18M	aa.aa	03:44:59
Maxscend Microelectronics	85.42	88.57	76.00	+13.65%	32.35M	aa.aa	03:44:59
Beijing Compass	56.27	57.50	55.15	+0.70%	18.06M	aa.aa	03:44:59
Anker Innovations	78.91	80.00	75.93	-0.55%	6.18M	aa.aa	03:44:59
iSoftStone Information Technology	54.05	54.68	53.00	+0.91%	25.4M	aa.aa	03:44:59
Shenzhen KTC Technology	19.57	19.80	19.29	+0.05%	3.1M	aa.aa	03:44:59
Beijing CTJ Information Technology	24.66	25.03	24.37	-0.16%	4.14M	aa.aa	03:44:59
Zhejiang Chengchang Technology	34.37	36.19	32.32	+4.47%	17.78M	aa.aa	03:44:59
Empyrean Technology	130.95	134.49	124.98	+2.71%	11.57M	aa.aa	03:44:59
Semitronix	51.46	52.52	49.04	+3.46%	5.66M	aa.aa	03:44:59
Shenzhen Longsys Electronics	79.64	81.80	74.58	+4.51%	11.06M	aa.aa	03:44:59
Hydsoft Technology	24.26	25.27	24.20	-4.68%	26.71M	aa.aa	03:44:59
Shenzhen CECport Technologies	20.13	20.13	17.60	+10.00%	35.63M	aa.aa	03:44:59

S&P/TSX

23,587.80

+572.93

+2.49%

S&P/TSX 60

1,417.21

+34.55

+2.50%

US 30

40,237.00

+643.3

+1.62%

US 500

5,361.30

+93.3

+1.77%

S&P 500 VIX

37.56

-3.16

-7.76%

DAX

20,374.10

-188.63

-0.92%

Dollar Index

99.56

-1.050

-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	37.72	+3.03%	19.50M
TC Energy	65.85	+3.67%	9.06M
Enbridge	60.05	+2.72%	6.93M
Toronto Dominion Bank	81.05	+2.34%	6.73M
Bank of Montreal	126.54	+1.66%	5.24M
Canadian Imperial Bank	79.29	+0.51%	5.12M
RBC	157.28	+2.40%	5.00M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Nevado Resources	0.0400	+166.67%	21.54K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Moss Genomics	0.24	+104.17%	6.63K
Arctic Fox Ventures	0.01	+100.00%	5.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Kalma Capital	0.01	-90.00%	30.00K
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
Impact Dev	0.25	-64.29%	2.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.68	+3.48%	3.07M
Canadian Natural	37.72	+3.03%	19.50M
Toronto Dominion Bank	81.05	+2.34%	6.73M
BCE Inc	29.61	+0.99%	4.89M
Bank of Nova Scotia	63.97	+0.52%	4.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aa	34.96	+55.95%	54.52
Aaa Aaaaaaa	34.96	+55.95%	54.52
Aaaa Aaaaaaaa	37.88	+51.00%	57.20
Aaaaaaaaaa	37.88	+51.00%	57.20
Aaaaaa Aaaaa	41.17	+43.29%	58.99
Aaaaaaa Aa Aa	41.17	+43.29%	58.99
Aaaaaaaaaa Aa A	37.96	+38.25%	52.48

Name	Last	Upside	Fair Value
Aa Aaa Aa	34.96	+55.95%	54.52
Aaa Aaaaaaa	34.96	+55.95%	54.52
Aaaa Aaaaaaaa	37.88	+51.00%	57.20
Aaaaaaaaaa	37.88	+51.00%	57.20
Aaaaaa Aaaaa	41.17	+43.29%	58.99
Aaaaaaa Aa Aa	41.17	+43.29%	58.99
Aaaaaaaaaa Aa A	37.96	+38.25%	52.48

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+952.6%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+532.1%

S&P/TSX Composite

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1019.8%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+634.8%

Dow Jones Industrial Average

+202.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1778.6%

S&P 500

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+505.5%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+994.1%

S&P 500 Pure Value

+146.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+377.0%

S&P 500 Pure Value

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+694.1%

Bovespa

+155.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+595.1%

FTSE Italia All Share

+80.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+362.0%

DAX

+109.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.6%

Tadawul All Share

+36.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+241.0%

KOSPI

+19.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.5%

S&P/BMV IPC

+19.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SZSE Technology (SZTSI)

SZSE Technology Constituents

NAURA Technology

Shiji Info Tech A

Boe Technology A

Castech Inc A

AVIC Jonhon Optronic Technology

Great Wall Com A

Surekam A

Zhenhua Tech A

Dhc Software A

Techo Telecom A

Focus Tech A

Newland A

Glodon Software A

Goertek A

Fenghua Adv A

Topsec Technologies

Space Appliance A

Hik Vision Digi A

Han'S Laser Tech A

LianChuang Electronic Technology

Huagong A

Iflytek A

Lingyi iTech Guangdong

Luxshare Precision A

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Shanghai 2345 Network Holding

Shanghai Yaoji Playing Card A

Circuit Tech A

Shenzhen H&T A

Shenzhen Kaifa A

O-Film Tech A

Digital China Group

Sz Sunlord Elec A

Sz Topband A

Suzhou Dongshan A

Taiji Computer A

Tcl Corp A

Tianma Microelec A

Huatian Tech A

Unigroup Guoxin Microelectronics

CETC Cyberspace Security Tech

Guide Infrared A

37 Interactive Entertainment Network Tech

Wus Circuit A

Ygsoft A

Crystal Optech A

Dahua Tech A

Perfect World

Beijing Kunlun Tech

Xiamen Kehua Hengsheng

MLS Co Ltd

IEIT SYSTEMS

Lens Technology

Beijing Ultrapower Software

Wangsu Science Tech

Hithink RoyalFlush Info Network

Beijing eGOVA

Wuhu Token Sciences

Shenzhen Everwin Precision Tech

Xgd

Business intelligence of Oriental Nations

Wonders Information

Xiamen Meiya Pico Information

Sunwoda Electronic

Beijing E Hualu Info Tech

Ingenic Semiconductor

Beijing TRS Information Tech

Shanghai Kingstar Winning Software

Leyard Optoelectronic

Ourpalm

Jiangsu Nata Opto Electr Material

Range Intelligent Computing Tech

GRG Banking Equipment

Beijing Venustech

Kingnet Network