| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.72 | 5.74 | 5.78 | 5.69 | -0.35% | 800.9M | 5.72-0.35% | 03:44:59 | |
000100 TCL Corp | 4.91 | 4.91 | 4.96 | 4.89 | 0.00% | 297.9M | 4.910.00% | 03:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 57.11 | 54.86 | 58.00 | 53.80 | +4.10% | 155.21M | 57.11+4.10% | 03:44:59 | |
300017 Wangsu Science Tech | 14.96 | 15.10 | 15.34 | 14.65 | -0.93% | 143.45M | 14.96-0.93% | 03:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 16.66 | 16.84 | 16.97 | 16.43 | -1.07% | 138.67M | 16.66-1.07% | 03:44:59 |
| Name | Price |
|---|---|
000997 Newland A | 20.69+1.88+9.99% |
300757 RoboTechnik Intelligent | 528.90+36.78+7.47% |
300604 Hangzhou Chang Chuan Tech | 276.20+12.58+4.77% |
002463 Wus Circuit A | 119.22+4.93+4.31% |
300803 Beijing Compass | 83.18+3.32+4.16% |
| Name | Price |
|---|---|
300602 Shenzhen FRD Science | 43.23-2.57-5.61% |
300253 Shanghai Kingstar Winning Software | 6.78-0.30-4.24% |
300454 Sangfor Tech A | 112.63-4.30-3.68% |
301275 Hanshow Technology | 41.29-1.41-3.30% |
300468 Shenzhen Forms Syntron Info | 23.30-0.72-3.00% |