| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.92 | 5.92 | 5.95 | 5.75 | +2.96% | 2.11B | 5.92+2.96% | 03:44:59 | |
000100 TCL Corp | 4.99 | 4.99 | 5.02 | 4.85 | +3.31% | 717.7M | 4.99+3.31% | 03:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 18.03 | 18.03 | 18.03 | 16.61 | +10.01% | 363.11M | 18.03+10.01% | 03:44:59 | |
000938 Unisplendour Corp Ltd | 33.95 | 33.95 | 34.29 | 32.86 | +3.51% | 150.39M | 33.95+3.51% | 03:44:59 | |
002815 Shenzhen Suntak Circuit Technology Co Ltd | 23.40 | 23.40 | 24.97 | 23.09 | -1.56% | 141.64M | 23.40-1.56% | 03:44:59 |
| Name | Price |
|---|---|
301536 SigmaStar Technology | 125.77+12.90+11.43% |
002185 Huatian Tech A | 18.03+1.64+10.01% |
300661 SG Micro | 125.13+8.67+7.44% |
300623 Jiangsu Jiejie Microelectronics | 35.30+2.39+7.26% |
300567 Wuhan Jingce Electronic | 219.15+14.38+7.02% |
| Name | Price |
|---|---|
301626 Suzhou Tianmai Thermal Technology | 320.07-5.13-1.58% |
002815 Shenzhen Suntak Circuit | 23.40-0.37-1.56% |
300002 Beijing Ultrapower Software | 7.95-0.09-1.12% |
300207 Sunwoda Electronic | 20.03-0.20-0.99% |
002938 Avary | 89.88-0.83-0.92% |