| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.77 | 6.93 | 7.07 | 6.61 | -2.31% | 2.91B | 6.77-2.31% | 03:44:59 | |
000100 TCL Corp | 4.85 | 4.99 | 5.01 | 4.80 | -2.81% | 1.12B | 4.85-2.81% | 03:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 19.54 | 20.44 | 20.88 | 19.28 | -4.40% | 414.93M | 19.54-4.40% | 03:44:59 | |
002600 Lingyi iTech Guangdong Co | 16.05 | 16.68 | 17.50 | 15.95 | -3.78% | 272.93M | 16.05-3.78% | 03:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 69.36 | 68.40 | 71.99 | 67.78 | +1.40% | 258.14M | 69.36+1.40% | 03:44:59 |
| Name | Price |
|---|---|
300623 Jiangsu Jiejie Microelectronics | 42.25+3.84+10.00% |
000050 Tianma Microelec A | 9.99+0.71+7.65% |
301611 Suzhou Kematek | 131.93+5.61+4.44% |
300604 Hangzhou Chang Chuan Tech | 279.40+10.91+4.06% |
300373 Yangzhou Yangjie Electronic | 132.96+4.85+3.79% |
| Name | Price |
|---|---|
301217 Anhui Tongguan Copper Foil | 171.81-24.69-12.56% |
002484 Jianghai Capacitor A | 94.50-10.50-10.00% |
002138 Sz Sunlord Elec A | 66.10-7.34-9.99% |
002436 Circuit Tech A | 48.50-4.80-9.01% |
002815 Shenzhen Suntak Circuit | 17.78-1.68-8.63% |