| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.21 | 4.13 | 4.22 | 4.13 | +1.94% | 482.41M | 4.21+1.94% | 03:44:59 | |
000100 TCL Corp | 4.30 | 4.23 | 4.34 | 4.20 | +1.65% | 377.93M | 4.30+1.65% | 03:44:59 | |
002475 Luxshare Precision Industry Co Ltd | 71.97 | 66.00 | 72.60 | 67.50 | +9.05% | 327.35M | 71.97+9.05% | 03:44:59 | |
000066 China Greatwall Computer Shenzhen Co Ltd | 16.77 | 16.45 | 17.25 | 16.12 | +1.95% | 243.77M | 16.77+1.95% | 03:44:59 | |
300017 Wangsu Science Tech | 16.89 | 17.80 | 17.71 | 16.85 | -5.11% | 234.1M | 16.89-5.11% | 03:44:59 |
| Name | Price |
|---|---|
300613 Shanghai Fullhan Microelectronics | 63.88+7.80+13.91% |
300604 Hangzhou Chang Chuan Tech | 175.02+17.02+10.77% |
002484 Jianghai Capacitor A | 37.64+3.42+9.99% |
002371 NAURA Technology | 516.25+43.55+9.21% |
300672 Goke Microelectronics | 173.30+14.50+9.13% |
| Name | Price |
|---|---|
301236 iSoftStone Information Technology | 40.85-3.15-7.16% |
301153 Beijing CTJ Information Technology | 21.74-1.58-6.78% |
300383 Beijing Sinnet Tech | 16.14-0.95-5.56% |
300017 Wangsu Science Tech | 16.89-0.91-5.11% |
002624 Perfect World | 16.28-0.84-4.91% |