| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 7.02 | 6.83 | 7.17 | 6.66 | +2.78% | 2.94B | 7.02+2.78% | 03:44:59 | |
000100 TCL Corp | 5.13 | 4.81 | 5.16 | 4.91 | +6.65% | 1.13B | 5.13+6.65% | 03:44:59 | |
002185 Tianshui Huatian Technology Co Ltd | 25.68 | 24.13 | 26.40 | 23.72 | +6.42% | 839.06M | 25.68+6.42% | 03:44:59 | |
000938 Unisplendour Corp Ltd | 36.98 | 38.40 | 39.20 | 34.56 | -3.70% | 463.91M | 36.98-3.70% | 03:44:59 | |
002600 Lingyi iTech Guangdong Co | 12.97 | 13.64 | 13.36 | 12.28 | -4.91% | 295.02M | 12.97-4.91% | 03:44:59 |
| Name | Price |
|---|---|
301217 Anhui Tongguan Copper Foil | 134.21+14.46+12.08% |
300567 Wuhan Jingce Electronic | 297.10+28.10+10.45% |
002484 Jianghai Capacitor A | 86.19+7.84+10.01% |
002463 Wus Circuit A | 137.13+12.47+10.00% |
002636 Goldenmax International Tech A | 95.68+8.70+10.00% |
| Name | Price |
|---|---|
300442 Range Intelligent Computing Tech | 71.60-5.90-7.61% |
002261 Talkweb Info Sys A | 30.59-2.41-7.30% |
000066 Great Wall Com A | 16.83-1.22-6.76% |
300383 Beijing Sinnet Tech | 12.39-0.88-6.63% |
300738 Guangdong Aofei Data A | 19.83-1.32-6.24% |