Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 4.83 | 4.39 | 4.83 | 4.36 | +10.02% | 613.57M | 4.83+10.02% | 22:17:09 | |
000100 TCL Corp | 5.08 | 5.01 | 5.15 | 4.98 | +1.40% | 405.93M | 5.08+1.40% | 22:21:24 | |
000725 BOE Technology Group Co Ltd | 4.40 | 4.33 | 4.43 | 4.33 | +1.62% | 346.43M | 4.40+1.62% | 22:30:00 | |
300296 Leyard Optoelectronic | 7.33 | 7.10 | 7.47 | 6.91 | +3.24% | 295.61M | 7.33+3.24% | 22:17:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 7.19 | 6.91 | 7.28 | 6.65 | +4.05% | 248.82M | 7.19+4.05% | 22:30:00 |
Name | Price |
---|---|
300613 Shanghai Fullhan Microelectronics | 56.43+6.51+13.04% |
002195 Shanghai 2345 Network Holding | 4.83+0.44+10.02% |
000555 Techo Telecom A | 13.30+1.21+10.01% |
002925 Xiamen Intretech A | 16.10+1.46+9.97% |
300678 Chengdu IT Academy Sciences | 42.00+3.42+8.87% |
Name | Price |
---|---|
002605 Shanghai Yaoji Playing Card A | 30.62-0.81-2.58% |
300476 Victory Giant Tech | 43.93-1.27-2.81% |
002463 Wus Circuit A | 38.51-0.60-1.53% |
300033 Hithink RoyalFlush Info Network | 297.13-2.33-0.78% |
002475 Luxshare Precision A | 40.06-0.24-0.60% |