| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.56 | 5.42 | 5.58 | 5.43 | +2.58% | 906.46M | 5.56+2.58% | 03/08 | |
000100 TCL Corp | 4.74 | 4.70 | 4.76 | 4.71 | +0.85% | 215.71M | 4.74+0.85% | 03/08 | |
002195 Shanghai 2345 Network Holding Group | 7.02 | 6.87 | 7.15 | 6.87 | +2.18% | 199.89M | 7.02+2.18% | 01:12:09 | |
002185 Tianshui Huatian Technology Co Ltd | 15.35 | 14.77 | 15.44 | 14.81 | +3.93% | 194.21M | 15.35+3.93% | 01:20:45 | |
300017 Wangsu Science Tech | 14.81 | 13.82 | 14.88 | 14.20 | +7.16% | 144.14M | 14.81+7.16% | 03/08 |
| Name | Price |
|---|---|
301396 Glory View Technology | 176.65+29.44+20.00% |
300857 Sharetronic Data | 235.99+31.19+15.23% |
301297 Ferrotec An Hui Technology | 32.40+3.72+12.97% |
300229 Beijing TRS Information Tech | 15.63+1.42+9.99% |
301217 Anhui Tongguan Copper Foil | 86.11+8.45+10.88% |
| Name | Price |
|---|---|
300866 Anker Innovations | 119.80-1.63-1.34% |
000997 Newland A | 18.90-0.22-1.15% |
002180 Pantum Tech | 16.92-0.18-1.05% |
002410 Glodon Software A | 9.69-0.08-0.82% |
301275 Hanshow Technology | 46.08-0.17-0.37% |