Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 3.95 | 3.71 | 4.07 | 3.78 | +6.47% | 197.7M | 3.95+6.47% | 03:00:00 | |
000063 ZTE Corp | 28.68 | 28.99 | 29.15 | 28.55 | -1.07% | 106.34M | 28.68-1.07% | 02:57:00 | |
002281 Accelink Technologies Co Ltd | 36.97 | 35.66 | 38.50 | 34.40 | +3.67% | 69.52M | 36.97+3.67% | 03:00:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.88 | 10.80 | 11.16 | 10.40 | +0.74% | 52.02M | 10.88+0.74% | 03:00:00 | |
002446 Guangdong Shenglu Telecommunication Tech Co Ltd | 6.26 | 6.21 | 6.44 | 6.02 | +0.81% | 48.43M | 6.26+0.81% | 03:00:00 |
Name | Price | |
---|---|---|
002583 Hytera Communica A | 3.95 | +0.24 | +6.47%
002281 Accelink Tech A | 36.97 | +1.31 | +3.67%
300136 Shenzhen Sunway Communication | 18.75 | +0.55 | +3.02%
300570 T&S Communications | 39.78 | +0.96 | +2.47%
300627 Shanghai Huace Navigation | 26.73 | +0.64 | +2.45%
Name | Price | |
---|---|---|
300628 Yealink Network Tech | 34.14 | -0.77 | -2.21%
300394 Suzhou TFC Optical | 168.33 | -3.38 | -1.97%
300502 Eoptolink Tech | 70.50 | -0.95 | -1.33%
003031 Hebei Sinopack | 62.86 | -0.80 | -1.26%
000063 Zte A | 28.68 | -0.31 | -1.07%