| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 32.08 | 31.95 | 32.26 | 31.86 | +0.41% | 28.61M | 32.08+0.41% | 02:19:57 | |
300394 Suzhou TFC Optical Communication Co Ltd | 257.80 | 256.96 | 263.98 | 248.60 | +0.33% | 29.93M | 257.80+0.33% | 02:42:24 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.03 | 10.11 | 10.09 | 9.99 | -0.79% | 21.54M | 10.03-0.79% | 02:19:54 | |
300502 Eoptolink Technology Inc Ltd | 397.90 | 401.90 | 406.99 | 393.51 | -1.00% | 22.33M | 397.90-1.00% | 02:42:27 | |
002281 Accelink Technologies Co Ltd | 168.59 | 171.81 | 173.21 | 167.59 | -1.87% | 19.76M | 168.59-1.87% | 02:25:21 |
| Name | Price |
|---|---|
003031 Hebei Sinopack | 126.40+3.52+2.87% |
300548 EverProX Tech | 207.66+3.57+1.75% |
300628 Yealink Network Tech | 40.98+0.25+0.61% |
300394 Suzhou TFC Optical | 257.80+0.84+0.33% |
000063 Zte A | 32.02+0.07+0.22% |
| Name | Price |
|---|---|
300627 Shanghai Huace Navigation | 26.50-0.22-0.82% |
300570 T&S Communications | 196.09-2.21-1.11% |
002281 Accelink Tech A | 168.59-3.22-1.87% |
300620 Advanced Fiber Resources Zhuhai | 284.70-3.63-1.26% |
301205 Linktel Technologies | 272.71-3.99-1.44% |