| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300394 Suzhou TFC Optical Communication Co Ltd | 257.10 | 249.50 | 264.72 | 241.80 | +3.05% | 45.11M | 257.10+3.05% | 03:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9.99 | 9.82 | 10.05 | 9.67 | +1.73% | 43.86M | 9.99+1.73% | 03:44:59 | |
000063 ZTE Corp | 33.42 | 33.13 | 33.50 | 32.83 | +0.88% | 43.34M | 33.42+0.88% | 03:44:59 | |
001267 Hui Lyu Ecological Technology Groups Co Ltd | 38.14 | 39.14 | 38.70 | 36.50 | -2.55% | 35.71M | 38.14-2.55% | 03:44:59 | |
300136 Shenzhen Sunway Communication | 59.84 | 58.92 | 60.59 | 56.71 | +1.56% | 35.68M | 59.84+1.56% | 03:44:59 |
| Name | Price |
|---|---|
300394 Suzhou TFC Optical | 257.10+7.60+3.05% |
002151 Beijing Bdstar A | 28.41+0.69+2.49% |
002583 Hytera Communica A | 8.37+0.15+1.82% |
002465 Haige Communicat A | 9.99+0.17+1.73% |
300136 Shenzhen Sunway Communication | 59.84+0.92+1.56% |
| Name | Price |
|---|---|
003031 Hebei Sinopack | 128.00-6.60-4.90% |
300628 Yealink Network Tech | 40.92-1.26-2.99% |
300308 Shandong Zhongji Electrical | 846.00-24.22-2.78% |
300620 Advanced Fiber Resources Zhuhai | 290.68-8.30-2.78% |
300502 Eoptolink Tech | 400.87-11.13-2.70% |