Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 33.12 | 32.86 | 33.50 | 32.92 | +0.79% | 89.27M | 33.12+0.79% | 02:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12.96 | 12.96 | 13.01 | 12.77 | 0.00% | 75.49M | 12.960.00% | 02:57:00 | |
300502 Eoptolink Technology Inc Ltd | 133.08 | 135.55 | 138.58 | 129.35 | -1.82% | 52.12M | 133.08-1.82% | 02:57:00 | |
300394 Suzhou TFC Optical Communication Co Ltd | 87.49 | 83.88 | 88.53 | 84.11 | +4.30% | 50.2M | 87.49+4.30% | 02:57:00 | |
300548 EverProX Technologies Co Ltd | 75.34 | 65.18 | 78.22 | 68.68 | +15.59% | 47.37M | 75.34+15.59% | 02:57:00 |
Name | Price |
---|---|
300548 EverProX Tech | 75.34+10.16+15.59% |
300394 Suzhou TFC Optical | 87.49+3.61+4.30% |
300570 T&S Communications | 102.30+4.00+4.07% |
300308 Shandong Zhongji Electrical | 146.59+1.29+0.89% |
300628 Yealink Network Tech | 34.91+0.28+0.81% |
Name | Price |
---|---|
003031 Hebei Sinopack | 51.62-1.11-2.11% |
300502 Eoptolink Tech | 133.08-2.47-1.82% |
002929 Runjian Communication A | 45.22-0.81-1.76% |
301165 Ruijie Networks | 59.55-0.93-1.54% |
002281 Accelink Tech A | 46.46-0.66-1.40% |