Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002682 Fujian Longzhou Transportation Co Ltd | 4.34 | 4.68 | 4.58 | 4.32 | -7.26% | 61.16M | 4.34-7.26% | 03:44:59 | |
000905 Xiamen Port Development Co Ltd | 8.09 | 7.72 | 8.13 | 7.66 | +4.79% | 56.21M | 8.09+4.79% | 03:44:59 | |
002120 YUNDA Holding Co Ltd | 6.98 | 6.94 | 6.99 | 6.92 | +0.58% | 22.77M | 6.98+0.58% | 03:44:59 | |
002320 Hainan Strait Shipping Co Ltd | 6.11 | 6.04 | 6.16 | 6.00 | +1.16% | 19.8M | 6.11+1.16% | 03:44:59 | |
000582 Beibuwan Port Co Ltd | 8.60 | 8.63 | 8.73 | 8.53 | -0.35% | 17.33M | 8.60-0.35% | 03:44:59 |
Name | Price |
---|---|
000905 Xiamen Port A | 8.09+0.37+4.79% |
000557 Ningxia Western Venture Industrial | 5.56+0.09+1.65% |
002928 China Express Airlines A | 7.46+0.12+1.63% |
300013 Henan Xinning Modern Logistics | 3.68+0.05+1.38% |
002357 Fulin Transport A | 7.60+0.09+1.20% |
Name | Price |
---|---|
002682 Fujian Longzhou Transportation A | 4.34-0.34-7.26% |
000429 Gd Express Dev A | 13.97-0.31-2.17% |
002930 Guangdong Great River A | 10.93-0.13-1.18% |
001872 China Merchants Port | 20.57-0.21-1.01% |
002352 S.F. Holding Co | 43.32-0.44-1.00% |