Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000755 Shanxi Sanwei Group Co Ltd | 5.45 | 5.27 | 5.80 | 5.27 | +3.42% | 89.59M | 5.45+3.42% | 02:44:59 | |
000099 Citic Offshore Helicopter Co Ltd | 27.11 | 25.75 | 28.24 | 25.45 | +5.28% | 89.16M | 27.11+5.28% | 02:44:59 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 4.82 | 5.18 | 5.19 | 4.81 | -6.95% | 47.89M | 4.82-6.95% | 02:44:59 | |
002682 Fujian Longzhou Transportation Co Ltd | 4.27 | 4.46 | 4.46 | 4.13 | -4.26% | 36.89M | 4.27-4.26% | 02:44:59 | |
002320 Hainan Strait Shipping Co Ltd | 6.55 | 6.70 | 6.72 | 6.48 | -2.24% | 22.71M | 6.55-2.24% | 02:44:59 |
Name | Price |
---|---|
000099 Citic Helicop A | 27.11+1.36+5.28% |
000755 Shanxi Sanwei Group | 5.45+0.18+3.42% |
001317 San Yang Ma Chongqing Logistics | 29.70+0.72+2.48% |
001965 Merchant Express A | 13.69+0.26+1.94% |
000429 Gd Express Dev A | 13.63+0.11+0.81% |
Name | Price |
---|---|
000520 Chang Jiang Shipping Phoenix | 4.82-0.36-6.95% |
002357 Fulin Transport A | 7.26-0.48-6.20% |
002682 Fujian Longzhou Transportation A | 4.27-0.19-4.26% |
300240 Jiangsu Feiliks Intl Logistics | 6.69-0.26-3.74% |
000557 Ningxia Western Venture Industrial | 5.44-0.19-3.37% |