Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.31 | 3.33 | 3.35 | 3.30 | -0.60% | 119.12M | 3.31-0.60% | 02:44:59 | |
002080 Sinoma Science & Technology Co Ltd | 14.47 | 13.87 | 15.26 | 13.64 | +4.33% | 89.34M | 14.47+4.33% | 02:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.83 | 2.79 | 2.84 | 2.78 | +1.43% | 70.3M | 2.83+1.43% | 02:44:59 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.99 | 3.03 | 3.05 | 2.95 | -1.32% | 69.61M | 2.99-1.32% | 02:44:59 | |
300224 Yantai Zhenghai Magnetic Mat | 13.39 | 12.64 | 13.43 | 12.75 | +5.93% | 53.43M | 13.39+5.93% | 02:44:59 |
Name | Price |
---|---|
300224 Yantai Zhenghai Magnetic Mat | 13.39+0.75+5.93% |
002080 Sinoma Science A | 14.47+0.60+4.33% |
000937 Jizhong Energy A | 6.36+0.09+1.44% |
000552 Gansu Jingyuan A | 2.83+0.040+1.43% |
000933 Shen Huo A | 16.29+0.15+0.93% |
Name | Price |
---|---|
301071 Henan Liliang Diamond | 36.20-1.75-4.61% |
000426 Inner Mongolia Xingye Mining | 12.36-0.54-4.19% |
300748 Jl Mag Rare-Earth | 17.98-0.64-3.44% |
002756 Yongxing Special Stainless Steel | 39.40-1.34-3.29% |
000688 Guocheng Mining | 13.01-0.43-3.20% |