Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.29 | 3.39 | 3.39 | 3.29 | -2.95% | 205.47M | 3.29-2.95% | 22/11 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 2.87 | 2.97 | 2.97 | 2.86 | -3.37% | 100.91M | 2.87-3.37% | 22/11 | |
300748 Jl Mag Rare-Earth Co Ltd Class A | 21.09 | 19.44 | 22.26 | 18.88 | +8.49% | 100.58M | 21.09+8.49% | 22/11 | |
000723 Shanxi Meijin Energy Co Ltd | 4.83 | 5.09 | 5.06 | 4.81 | -5.11% | 91.93M | 4.83-5.11% | 22/11 | |
000969 Advanced Technology & Materials Co Ltd | 13.15 | 12.19 | 13.41 | 12.81 | +7.88% | 88.54M | 13.15+7.88% | 22/11 |
Name | Price |
---|---|
002155 Hunan Gold Corp | 18.40+1.67+9.98% |
300748 Jl Mag Rare-Earth | 21.09+1.65+8.49% |
000969 Advanced A | 13.15+0.96+7.88% |
300224 Yantai Zhenghai Magnetic Mat | 13.52+0.55+4.24% |
002497 Yahua Ind A | 12.14+0.22+1.85% |
Name | Price |
---|---|
002182 Baowu Magnesium Tech | 10.70-0.79-6.88% |
000688 Guocheng Mining | 13.63-0.98-6.71% |
002532 Tianshan Aluminum | 8.01-0.55-6.43% |
000059 Huajin Chemical A | 5.32-0.35-6.17% |
000933 Shen Huo A | 15.89-0.89-5.30% |