Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
4,197.00
-46.38
-1.09%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
SZSE Upstream Industry (SZUII)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,765,216,455
- Open: 4,245.21
- Day's Range: 4,192.32 - 4,277.73
SZSE Upstream Industry
4,197.00
-46.38
-1.09%
- Overview
- Constituents
- Historical Data
SZSE Upstream Industry Constituents
Real-time streaming quotes of the SZSE Upstream Industry index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 8.83 | 9.06 | 8.80 | -0.17 | -1.89% | 18.07M | 03:00:00 | ||
| Anhui Jingcheng Copper Share Co Ltd | 7.64 | 7.93 | 7.60 | -0.18 | -2.30% | 28.56M | 02:57:00 | ||
| Baowu Magnesium Tech | 18.51 | 18.78 | 18.41 | -0.17 | -0.91% | 7.65M | 03:00:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5.10 | 5.26 | 5.04 | -0.13 | -2.49% | 72.71M | 03:00:00 | ||
| Ganfeng Lithium A | 35.26 | 36.98 | 35.26 | -1.33 | -3.63% | 27.52M | 03:00:00 | ||
| Gansu Jingyuan A | 3.520 | 3.550 | 3.390 | +0.070 | +2.03% | 40.47M | 03:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 46.27 | 47.75 | 46.11 | -0.16 | -0.35% | 7.28M | 02:57:00 | ||
| Guanlu A | 28.03 | 28.75 | 27.96 | -0.50 | -1.75% | 16.20M | 03:00:00 | ||
| Guocheng Mining | 13.17 | 14.11 | 13.12 | -0.58 | -4.22% | 9.89M | 03:00:00 | ||
| Hailiang A | 9.26 | 9.47 | 9.16 | -0.16 | -1.70% | 8.86M | 02:56:48 | ||
| Henan Liliang Diamond | 33.90 | 34.39 | 33.10 | -0.06 | -0.18% | 4.74M | 02:56:57 | ||
| Hengyi Petrochem A | 7.49 | 7.54 | 7.36 | +0.07 | +0.94% | 29.95M | 03:00:00 | ||
| Huajin Chemical A | 4.92 | 5.03 | 4.90 | -0.07 | -1.40% | 20.89M | 03:00:00 | ||
| Hubei Feilihua Quartz Glass | 26.94 | 27.98 | 26.82 | -0.87 | -3.13% | 8.63M | 02:57:00 | ||
| Humon Smelting A | 12.17 | 12.42 | 12.12 | -0.01 | -0.08% | 21.08M | 02:57:00 | ||
| Hunan Gold Corp | 15.64 | 16.16 | 15.41 | 0.00 | 0.00% | 50.67M | 03:00:00 | ||
| Huolinhe Coal A | 21.07 | 21.52 | 20.66 | +0.31 | +1.49% | 20.91M | 03:00:00 | ||
| Inner Mongolia Xingye Mining | 12.91 | 13.27 | 12.81 | -0.69 | -5.07% | 49.27M | 02:56:57 | ||
| Jereh Oilfield A | 31.96 | 32.34 | 31.22 | +0.49 | +1.56% | 12.30M | 02:57:00 | ||
| Jizhong Energy A | 7.49 | 7.56 | 7.44 | +0.01 | +0.13% | 47.66M | 03:00:00 | ||
| Jl Mag Rare-Earth | 14.89 | 15.18 | 14.83 | -0.22 | -1.46% | 12.65M | 02:57:00 | ||
| Meijin Energy A | 6.09 | 6.26 | 6.03 | -0.07 | -1.14% | 39.51M | 02:57:00 | ||
| Nanjing Hanruibalt | 28.55 | 30.17 | 28.55 | -1.05 | -3.55% | 9.56M | 02:56:57 | ||
| North Copper Shanxi | 10.150 | 11.090 | 9.700 | -0.400 | -3.79% | 154.90M | 03:00:00 | ||
| Oriental Energy A | 9.17 | 9.40 | 9.12 | -0.24 | -2.55% | 7.96M | 02:56:57 | ||
| Pgvt A | 3.110 | 3.190 | 3.090 | -0.150 | -4.60% | 152.94M | 02:57:00 | ||
| Poco Holding | 56.15 | 57.15 | 55.82 | -0.33 | -0.58% | 2.04M | 02:56:57 | ||
| Science City A | 18.51 | 18.94 | 18.36 | +0.11 | +0.60% | 32.70M | 02:57:00 | ||
| Shanxi Blue Flame Holding | 6.74 | 6.86 | 6.71 | +0.01 | +0.15% | 9.01M | 02:57:00 | ||
| Shen Huo A | 21.71 | 22.09 | 21.46 | +0.08 | +0.37% | 33.68M | 03:00:00 | ||
| Shengda Mining A | 12.72 | 13.28 | 12.68 | -0.60 | -4.51% | 18.25M | 02:57:00 | ||
| Shenzhen Chengxin Lithium | 17.95 | 18.58 | 17.93 | -0.43 | -2.34% | 8.81M | 03:00:00 | ||
| Sichuan Rongda Gold | 25.89 | 26.47 | 25.71 | -0.41 | -1.56% | 7.68M | 02:57:00 | ||
| Sinoma Science A | 15.52 | 15.76 | 15.51 | -0.24 | -1.52% | 16.82M | 02:57:00 | ||
| Sinomine Resource Exploration | 35.60 | 36.83 | 35.45 | -0.51 | -1.41% | 15.21M | 02:57:00 | ||
| Tianqi Lithium A | 39.57 | 41.60 | 39.46 | -1.22 | -2.99% | 32.59M | 02:57:00 | ||
| Tianshan Aluminum | 7.57 | 7.81 | 7.23 | +0.14 | +1.88% | 104.80M | 02:57:00 | ||
| Tibet Mineral A | 21.79 | 22.46 | 21.75 | -0.28 | -1.27% | 11.65M | 02:57:00 | ||
| Tongling Nfm A | 4.050 | 4.120 | 4.020 | +0.030 | +0.75% | 249.15M | 02:57:00 | ||
| Tungsten A | 10.80 | 11.49 | 10.71 | -0.01 | -0.09% | 30.10M | 03:00:00 | ||
| Xishan Coal A | 10.51 | 10.65 | 10.40 | -0.10 | -0.94% | 52.54M | 02:57:00 | ||
| Yahua Ind A | 10.52 | 10.91 | 10.47 | -0.01 | -0.10% | 18.06M | 02:57:00 | ||
| Yantai Zhenghai Magnetic Mat | 10.45 | 10.80 | 10.44 | -0.25 | -2.34% | 7.24M | 02:57:00 | ||
| Yongxing Special Stainless Steel | 47.60 | 50.26 | 47.56 | -0.52 | -1.08% | 8.14M | 02:57:00 | ||
| Youngy Co | 36.70 | 37.85 | 36.60 | -0.21 | -0.57% | 6.43M | 03:00:00 | ||
| Yunnan Alumin A | 14.41 | 14.89 | 14.31 | +0.04 | +0.28% | 45.86M | 02:57:00 | ||
| Yunnan Copper A | 14.07 | 14.38 | 13.92 | +0.02 | +0.14% | 53.11M | 02:57:00 | ||
| Yunnan Tin A | 16.49 | 17.00 | 16.40 | -0.21 | -1.26% | 43.72M | 02:57:00 | ||
| Zhongjin A | 4.74 | 4.87 | 4.71 | -0.05 | -1.04% | 68.84M | 02:57:00 | ||
| Zhongk Sanhuan A | 8.68 | 8.87 | 8.64 | -0.12 | -1.36% | 16.40M | 03:00:00 |
My Sentiments
What is your sentiment on SZSE Upstream Industry?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about SZSE Upstream Industry
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review