| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.29 | 4.37 | 4.39 | 4.27 | -1.83% | 133.97M | 4.29-1.83% | 03:44:59 | |
002015 GCL Energy Technology Co Ltd | 17.19 | 17.17 | 17.35 | 16.61 | +0.12% | 113.81M | 17.19+0.12% | 03:44:59 | |
000591 CECEP Solar Energy Co Ltd | 4.31 | 4.24 | 4.31 | 4.26 | +1.65% | 44.99M | 4.31+1.65% | 03:44:59 | |
000883 Hubei Energy Group Co Ltd | 4.48 | 4.51 | 4.54 | 4.44 | -0.67% | 39.21M | 4.48-0.67% | 03:44:59 | |
000539 Guangdong Electric Power Development Co Ltd | 5.08 | 5.13 | 5.13 | 5.06 | -0.97% | 36.33M | 5.08-0.97% | 03:44:59 |
| Name | Price |
|---|---|
000591 CECEP Solar Energy | 4.31+0.07+1.65% |
000958 SPIC Dongfang New Energy | 5.27+0.02+0.38% |
000537 Guangyu Dev A | 7.49+0.01+0.13% |
002015 GCL Energy Technology | 17.19+0.02+0.12% |
000791 Gepic Energy Development A | 7.220.000.00% |
| Name | Price |
|---|---|
003816 CGN | 4.29-0.08-1.83% |
002911 Foran Energy | 11.35-0.16-1.39% |
001286 Shaanxi Energy Investment | 9.45-0.13-1.36% |
000543 Wenergy A | 7.32-0.08-1.08% |
000600 HCIG Energy Investment | 7.38-0.08-1.07% |