Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.11 | 4.07 | 4.13 | 4.04 | +0.98% | 156.53M | 4.11+0.98% | 01:14:24 | |
000591 CECEP Solar Energy Co Ltd | 5.28 | 5.12 | 5.33 | 5.11 | +3.13% | 95.19M | 5.28+3.13% | 01:14:12 | |
000875 Jilin Power Share Co Ltd | 5.97 | 5.92 | 6.03 | 5.87 | +0.85% | 72.43M | 5.97+0.85% | 01:14:24 | |
000690 Guangdong Baolihua New Energy Stock Co LTD | 4.64 | 4.61 | 4.67 | 4.57 | +0.65% | 51.77M | 4.64+0.65% | 01:14:24 | |
000883 Hubei Energy Group Co Ltd | 5.06 | 5.04 | 5.10 | 5.03 | +0.40% | 40.75M | 5.06+0.40% | 01:14:12 |
Name | Price |
---|---|
000591 CECEP Solar Energy | 5.28+0.16+3.13% |
000685 Zs Utilities A | 9.02+0.17+1.92% |
002015 GCL Energy Technology | 8.33+0.14+1.71% |
000539 Guangdong Elec A | 4.82+0.07+1.47% |
000027 Sz Energy A | 6.74+0.07+1.05% |
Name | Price |
---|---|
001289 China Longyuan Power | 17.82-0.09-0.50% |
003039 Guangdong Shunkong Development Co | 14.48-0.06-0.41% |
002608 Jiangsu Guoxin | 7.89-0.02-0.25% |
000543 Wenergy A | 7.73-0.02-0.26% |
000966 CHN Energy Changyuan Electric Power | 5.02-0.01-0.20% |