| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 816.00 | 820.00 | 832.40 | 806.40 | -0.49% | 7.51M | 816.00-0.49% | 10:29:59 | |
GLTL Gilat Telecom Global Ltd | 221.60 | 224.60 | 224.90 | 221.60 | -1.34% | 817.03K | 221.60-1.34% | 10:29:59 | |
SCC Space Com | 294.30 | 292.10 | 315.40 | 288.30 | +0.75% | 696.63K | 294.30+0.75% | 10:29:59 | |
PTNR Partner | 4,212.00 | 4,167.00 | 4,360.00 | 4,133.00 | +1.08% | 464.7K | 4,212.00+1.08% | 10:29:59 | |
ACCL Accel Solutions Group Ltd | 218.30 | 220.50 | 224.00 | 217.10 | -1.00% | 314.46K | 218.30-1.00% | 10:29:59 |
| Name | Price |
|---|---|
HIPR Hiper Global | 2,560.00+96.00+3.90% |
FORTY Formula | 43,350.00+1,240+2.94% |
HLAN Hilan | 21,990.00+510+2.37% |
CMDR Computer Direct | 33,840.00+580+1.74% |
ELAD Elad Software Systems | 970.40+15.10+1.58% |
| Name | Price |
|---|---|
AUDC AudioCodes | 2,452.00-63-2.50% |
ABRA Abra Information Technologies | 359.70-7.3-1.99% |
GILT Gilat | 5,724.00-111-1.90% |
GLTL Gilat Telecom Global | 221.60-3.0-1.34% |
ACCL Accel Solutions Group | 218.30-2.2-1.00% |