| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | May 25 | 8,970.00 | 8,970.00 | 8,835.75 | +0.45% | 8,970.00+0.45% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 3,441.00 | 3,441.00 | 3,465.00 | 3,371.00 | 0.00% | 3.84M | 3,441.000.00% | 10:29:59 | |
POLI Bank Hapoalim | 8,022.00 | 8,002.00 | 8,083.00 | 7,889.00 | +0.25% | 2.74M | 8,022.00+0.25% | 10:29:59 | |
LUMI Leumi | 7,603.00 | 7,600.00 | 7,687.00 | 7,506.00 | +0.04% | 2.1M | 7,603.00+0.04% | 10:29:59 | |
MZTF Mizrahi Tefahot | 24,030.00 | 24,110.00 | 24,030.00 | 23,530.00 | -0.33% | 343.47K | 24,030.00-0.33% | 10:29:59 | |
FIBI First International Bank of Israel Ltd | 25,200.00 | 25,060.00 | 25,400.00 | 24,680.00 | +0.56% | 186.61K | 25,200.00+0.56% | 10:29:59 |
| Name | Price |
|---|---|
FIBI First Intl Bank | 25,200.00+140+0.56% |
POLI Bank Hapoalim | 8,022.00+20+0.25% |
LUMI Leumi | 7,603.00+3+0.04% |
DSCT Discount | 3,441.000.000.00% |
MZTF Mizrahi Tefahot | 24,030.00-80-0.33% |
| Name | Price |
|---|---|
MZTF Mizrahi Tefahot | 24,030.00-80-0.33% |
DSCT Discount | 3,441.000.000.00% |
LUMI Leumi | 7,603.00+3+0.04% |
POLI Bank Hapoalim | 8,022.00+20+0.25% |
FIBI First Intl Bank | 25,200.00+140+0.56% |