| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | May 25 | 7,708.00 | 7,726.25 | 7,690.00 | +0.84% | 7,708.00+0.84% | 01:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 2,874.00 | 2,856.00 | 2,890.00 | 2,853.00 | +0.63% | 6.46M | 2,874.00+0.63% | 10:29:59 | |
LUMI Leumi | 6,640.00 | 6,627.00 | 6,711.00 | 6,627.00 | +0.20% | 6.4M | 6,640.00+0.20% | 10:29:59 | |
POLI Bank Hapoalim | 6,894.00 | 6,808.00 | 6,935.00 | 6,820.00 | +1.26% | 6.24M | 6,894.00+1.26% | 10:29:59 | |
MZTF Mizrahi Tefahot | 19,550.00 | 19,470.00 | 19,710.00 | 19,270.00 | +0.41% | 1.34M | 19,550.00+0.41% | 10:29:59 | |
FIBI First International Bank of Israel Ltd | 21,300.00 | 21,500.00 | 21,720.00 | 20,930.00 | -0.93% | 661.53K | 21,300.00-0.93% | 10:29:59 |
| Name | Price |
|---|---|
POLI Bank Hapoalim | 6,894.00+86+1.26% |
DSCT Discount | 2,874.00+18+0.63% |
MZTF Mizrahi Tefahot | 19,550.00+80+0.41% |
LUMI Leumi | 6,640.00+13+0.20% |
FIBI First Intl Bank | 21,300.00-200-0.93% |
| Name | Price |
|---|---|
FIBI First Intl Bank | 21,300.00-200-0.93% |
LUMI Leumi | 6,640.00+13+0.20% |
MZTF Mizrahi Tefahot | 19,550.00+80+0.41% |
DSCT Discount | 2,874.00+18+0.63% |
POLI Bank Hapoalim | 6,894.00+86+1.26% |