TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

2,258.68

-21.98(-0.96%)

Real-time Data08:40:55

Day's Range

2,240.10

2,273.34

52 wk Range

1,664.24

2,501.63

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	17,790	17,860	17,520	+0.40%	1.03K	aa.aa	08:25:01
Alony Hetz	2,975	3,015	2,903	0.00%	138.35K	aa.aa	08:21:05
Amot Investments	1,861	1,863	1,809	+1.42%	645.81K	aa.aa	08:21:01
Airport City	5,400	5,425	5,282	-0.46%	92.11K	aa.aa	08:25:51
Avgol Industries	151.0	151.0	147.2	+2.58%	82.5K	aa.aa	08:00:22
Azorim Investment	1,635	1,641	1,594	-0.73%	98.59K	aa.aa	08:25:43
B Communications	1,949	1,962	1,844	+4.28%	50.6K	aa.aa	07:20:49
Bezeq	548.2	550.0	529.8	+2.47%	6.94M	aa.aa	08:04:25
Blue Square	30,710	30,980	30,270	-0.65%	38.95K	aa.aa	08:21:47
GavYam Lands	2,950	2,993	2,923	-1.01%	19.34K	aa.aa	08:20:56
CBI Ltd	34.5	34.7	34.4	-0.58%	20.01K	aa.aa	03:40:41
Cellcom	2,311	2,330	2,200	-0.04%	54.2K	aa.aa	07:27:41
Clal Insurance	9,575	9,777	9,451	-1.57%	47.09K	aa.aa	08:21:54
Newmed Energy LP	1,309.0	1,336.0	1,302.0	-0.98%	449K	aa.aa	08:21:26
Delek Group	58,190	59,780	57,770	-3.27%	41.66K	aa.aa	08:04:42
Discount Inv	465.4	475.7	462.0	-2.66%	47.02K	aa.aa	08:00:38
Delek Automotive	2,517	2,577	2,489	-2.33%	45.88K	aa.aa	08:26:04
Meitav DS	4,454	4,460	4,316	-0.49%	79.43K	aa.aa	08:15:44
Discount	2,636	2,658	2,578	0.00%	1.75M	aa.aa	08:05:02
Elco	14,520	14,670	14,130	+0.83%	6.82K	aa.aa	08:26:03
Electra Real Estate	4,432	4,641	4,305	+0.54%	104.39K	aa.aa	08:25:32
Elron Electronic	474.9	480.5	465.2	-0.92%	19.33K	aa.aa	07:01:38
Electra	184,130	185,820	175,050	+0.51%	1.25K	aa.aa	08:25:27
Elbit Systems	142,270	144,000	140,000	-1.06%	47.25K	aa.aa	08:25:27
FMS	17,380	17,540	16,970	0.00%	4.18K	aa.aa	08:05:55
First Intl Bank	19,270	19,340	19,030	-0.16%	117.49K	aa.aa	08:25:01
Gilat	2,226	2,277	2,196	-3.80%	59.35K	aa.aa	08:12:58
G City	1,186	1,187	1,151	+0.85%	301.49K	aa.aa	08:26:04
Golf	627.6	631.7	626.0	-1.78%	1.52K	aa.aa	05:13:14
Harel	5,861	5,893	5,711	-1.00%	245.65K	aa.aa	08:21:48
Mivne Real Estate KD	1,014.0	1,024.0	995.8	-0.10%	905.76K	aa.aa	08:25:12
ICL Israel Chemicals	2,112	2,149	2,059	-0.42%	1.15M	aa.aa	08:16:28
Israel Corp	100,150	101,120	97,150	-0.84%	5.76K	aa.aa	08:18:12
Isramco Negev	213.2	215.8	210.0	-0.84%	1.16M	aa.aa	08:25:38
Leumi	5,170	5,204	5,021	+1.23%	5.85M	aa.aa	08:05:02
Migdal Insurance	679.6	681.0	659.0	-0.64%	912.76K	aa.aa	08:21:44
Melisron	30,260	30,620	29,410	+1.44%	78K	aa.aa	08:18:23
Menora Miv Hld	18,880	19,250	18,400	-0.11%	52.32K	aa.aa	08:21:59
Matrix	8,732	8,785	8,581	-0.91%	29.78K	aa.aa	07:27:41
Mizrahi Tefahot	17,170	17,330	16,650	+0.76%	459.4K	aa.aa	08:25:15
Naphtha	2,404	2,469	2,404	-2.63%	6.43K	aa.aa	08:11:07
NICE Ltd	56,550	57,880	56,520	-1.48%	151.45K	aa.aa	08:21:27
Bazan	91.0	92.9	90.3	-0.44%	2.98M	aa.aa	07:40:41
Phoenix Holdings	6,850	6,888	6,711	-0.36%	299.03K	aa.aa	08:21:10
Plasson Indus	18,510	18,890	18,400	-3.04%	2.15K	aa.aa	08:23:25
Bank Hapoalim	5,090	5,139	4,974	+0.32%	3.62M	aa.aa	08:23:17
Partner	2,529	2,557	2,463	-0.47%	97.34K	aa.aa	07:26:42
Paz Oil	50,520	50,920	49,280	+0.16%	6.83K	aa.aa	08:25:27
Rami Levi	27,310	27,980	27,100	-0.76%	53.38K	aa.aa	08:05:49
Shufersal	3,608	3,624	3,544	+0.45%	282.02K	aa.aa	08:04:51
Suny Cellular Com	123.6	125.0	123.6	0.00%	7.95K	aa.aa	03:02:15
Shikun & Binui	1,072.0	1,085.0	1,018.0	+2.10%	1.14M	aa.aa	08:25:37
Strauss Group	7,995	8,068	7,850	-0.06%	72.08K	aa.aa	08:25:15
Teva	5,567	5,639	5,521	-0.59%	701.61K	aa.aa	08:16:50
Tower	13,120	13,500	13,100	-3.32%	110.5K	aa.aa	08:05:23
Adgar Inv & Dev	431.7	440.8	430.0	-2.06%	19.51K	aa.aa	07:16:42
Al-Bad Massuot Yitzhak	1,650	1,650	1,557	+2.10%	6.95K	aa.aa	06:40:07
Analyst IMS	9,022	9,199	8,673	-1.18%	5.44K	aa.aa	07:07:30
Arad	4,925	5,057	4,888	-3.13%	18.28K	aa.aa	08:23:22
Aspen Group Ltd	675.0	675.0	670.0	+0.75%	1.01K	aa.aa	06:15:25
AudioCodes	3,463	3,531	3,440	-1.93%	9.34K	aa.aa	07:42:23
Aura Investments	1,708.0	1,741.0	1,679.0	-2.06%	225.97K	aa.aa	08:25:45
Averbuch Formica	1,060	1,060	1,060	+3.41%	150	aa.aa	07:20:34
Abra Information Technologies	295.0	297.2	295.0	-0.74%	3.58K	aa.aa	06:53:41
Wilk Technologies	22.5	24.2	22.5	-7.02%	128.28K	aa.aa	07:58:31
Electreon Wireless	8,194	8,532	7,850	-2.45%	86.92K	aa.aa	07:41:28
Baran	1,400.0	1,428.0	1,400.0	-1.96%	15.31K	aa.aa	07:02:00
Brill	1,936.0	1,936.0	1,936.0	0.00%	0	aa.aa	03:15:00
Brainsway	1,672	1,696	1,642	-1.42%	10.17K	aa.aa	07:09:48
Brimag -L	2,437	2,471	2,295	+6.14%	11.33K	aa.aa	08:15:28
Camtek	21,060	21,380	20,950	-3.79%	70.72K	aa.aa	08:20:38
Castro	15,310	15,980	14,740	+3.24%	6.83K	aa.aa	08:21:40
Cohen Dev	17,300	17,370	17,150	-0.23%	330	aa.aa	08:25:17
Compugen	523.1	535.0	520.5	+1.42%	23.03K	aa.aa	06:11:51
Danel	37,940	38,190	36,760	+0.58%	3.75K	aa.aa	08:25:28
Delta	16,200	16,930	16,150	-10.15%	156.56K	aa.aa	08:16:57
Direct Finance TA	55,160	56,150	54,600	-2.04%	2.09K	aa.aa	08:25:32
Dimri	31,590	31,820	30,710	-0.06%	10.05K	aa.aa	08:23:15
Danya Cebus	10,360	10,470	10,130	-0.67%	6.38K	aa.aa	08:25:28
Luzon Group	275.1	277.0	267.1	+0.51%	12.24K	aa.aa	05:46:03
El Al	1,079.0	1,102.0	1,058.0	-0.92%	2.51M	aa.aa	08:25:03
Equital	14,110	14,210	13,790	+0.86%	8.2K	aa.aa	08:25:34
Evogene	448.7	465.5	437.0	-3.61%	15.03K	aa.aa	07:39:39
Formula	33,340	33,410	32,430	+0.66%	3.27K	aa.aa	07:44:37
Givot L	22.6	22.7	22.5	0.00%	21.5K	aa.aa	05:33:50
Ginegar	930	930	930	-2.03%	64	aa.aa	03:47:35
Accel Solutions Group	164.7	165.5	159.6	-0.30%	260.85K	aa.aa	08:07:51
Gan Shmuel	3,060	3,151	3,003	-1.80%	7.31K	aa.aa	08:04:05
Hilan	23,500	23,550	23,200	-0.21%	24.52K	aa.aa	08:26:05
Hod	4,856	4,856	4,856	0.00%	0	aa.aa	02:59:22
IBI Inv House	19,510	20,000	19,210	-2.45%	3.36K	aa.aa	08:05:08
IES	22,220	22,630	22,160	-1.81%	403	aa.aa	08:25:01
Israel Land Development Company	3,009	3,011	2,908	+0.77%	27.05K	aa.aa	08:25:41
Ilex Medical	6,363	6,363	6,249	+1.76%	33	aa.aa	04:11:34
Klil	20,120	20,200	19,610	0.00%	4.59K	aa.aa	07:59:11
Kamada	2,382	2,480	2,380	-4.18%	65.88K	aa.aa	07:40:36
Kerur	6,836	6,870	6,801	-0.52%	163	aa.aa	07:00:02
Lapidoth	6,227	6,252	6,085	-0.34%	7.5K	aa.aa	08:26:04
Ybox Real Estate	123.6	125.1	123.6	-2.29%	17.56K	aa.aa	04:27:05
Magic	4,860	4,947	4,813	-1.76%	14.38K	aa.aa	07:44:47
Malam Team	6,958	6,990	6,750	+0.12%	32.53K	aa.aa	08:25:01
Mishorim	719.9	719.9	696.6	-0.79%	152	aa.aa	06:34:42
Maytronics	403	420	357	+7.27%	3.49M	aa.aa	08:17:00
Neto	15,390	15,870	15,290	-2.47%	3.97K	aa.aa	08:18:26
Nova	67,500	68,780	67,150	-2.64%	37.82K	aa.aa	08:21:43
Beeio Honey	259.7	278.0	246.0	+2.32%	12.02K	aa.aa	06:45:08
Orian	2,445	2,445	2,445	0.00%	0	aa.aa	02:59:22
O.R.T.	800	800	800	+0.49%	1.17K	aa.aa	03:52:00
IBI Managing & Underwriting	823.8	857.1	823.8	-2.46%	527	aa.aa	05:47:38
Palram	7,820	7,938	7,526	-4.63%	75.6K	aa.aa	08:25:26
Israel Canada	1,207	1,207	1,149	+0.92%	309.12K	aa.aa	08:25:45
Ram-On Investments	1,512	1,513	1,452	0.00%	489	aa.aa	06:36:18
Queenco-L	640.0	640.0	623.0	-0.19%	15.47K	aa.aa	06:19:33
Ratio L	406.6	412.0	399.7	-0.83%	674.02K	aa.aa	08:26:05
Rimoni	4,370	4,370	4,370	0.00%	600	aa.aa	05:56:09
Reit 1	1,873	1,880	1,811	+1.02%	119.35K	aa.aa	08:26:05
Rapac	3,709	3,709	3,654	-0.03%	34	aa.aa	06:35:48
Scope	12,500	12,680	12,320	-2.42%	15.7K	aa.aa	08:25:10
Sella Real Estate	841.0	845.4	815.0	+1.09%	283.44K	aa.aa	08:25:27
Summit	5,448	5,561	5,321	+0.96%	25.57K	aa.aa	08:26:03
Tat Techno	9,503	9,850	9,118	-5.72%	33.66K	aa.aa	07:44:05
Telsys	17,450	17,710	17,010	-3.70%	4.4K	aa.aa	08:25:45
Tiv Taam	689.6	689.6	661.0	+1.80%	58.86K	aa.aa	08:25:12
Gaon	498.0	498.0	460.2	+8.21%	27.83K	aa.aa	08:11:59
Willy Food	2,750	2,830	2,750	-4.15%	444	aa.aa	07:48:22
Orbit	3,102	3,201	3,100	-3.09%	67.21K	aa.aa	08:25:50
Sapiens	10,110	10,140	10,030	-0.30%	27.71K	aa.aa	08:25:56
Tikun Olam Cannbit	36.9	36.9	36.9	+4.83%	49K	aa.aa	07:38:28
Azrieli Group	25,500	25,590	25,110	+0.12%	96.33K	aa.aa	08:23:02
Cofix Group	415.1	420.3	415.1	-3.01%	6.08K	aa.aa	07:25:54
Amir Marketing	3,270	3,300	3,270	+0.31%	1.68K	aa.aa	06:37:58
Angel Salomon	3,550	3,573	3,550	+0.57%	190	aa.aa	07:58:05
Aran R&D	1,868	1,868	1,868	0.00%	0	aa.aa	02:59:22
Foresight Autonomous	9.2	9.3	9.1	+2.22%	91.58K	aa.aa	07:03:50
Ashot Industries	5,267	5,373	5,097	-1.09%	13.71K	aa.aa	08:15:00
Aviv Building	1,940	1,940	1,890	+2.65%	1.57K	aa.aa	05:12:15
Ayalon Insurance	4,632	4,718	4,571	-2.03%	16.58K	aa.aa	08:21:51
BIG	53,400	53,490	51,850	+1.62%	21.94K	aa.aa	08:18:12
Bio View	28.0	28.0	28.0	0.00%	0	aa.aa	03:15:00
Bonei Hatichon	4,900	5,100	4,715	-0.22%	12.37K	aa.aa	08:17:30
Bet Shemesh Engines	45,140	45,750	44,000	-2.88%	23.65K	aa.aa	08:19:25
Dor Alon	11,300	11,400	11,110	-1.05%	243	aa.aa	06:58:29
Value Capital One	37.5	37.5	37.5	0.00%	0	aa.aa	03:15:00
Duniec	21,730	21,880	20,780	+0.37%	1.08K	aa.aa	08:25:46
Elspec	595.5	595.6	595.5	-0.02%	501	aa.aa	07:14:07
E&M	980.0	986.8	980.0	-0.69%	121	aa.aa	06:50:37
Emilia Devel	2,839	2,839	2,806	-1.39%	835	aa.aa	05:07:02
Export Inv	7,046	7,046	7,046	0.00%	0	aa.aa	02:59:22
FOX	30,710	31,020	30,020	-2.45%	11.5K	aa.aa	08:21:56
Fridenson	5,400	5,400	5,400	0.00%	0	aa.aa	02:59:22
Golan Plastic	988.0	1,011.0	988.0	-2.27%	346	aa.aa	07:07:53
Golden House	2,859	2,877	2,821	-0.63%	10.03K	aa.aa	07:40:36
The Gold Bond	18,130	18,460	18,130	-1.79%	94	aa.aa	05:47:38
Cielo Blu	416.4	423.1	404.0	+0.63%	118.25K	aa.aa	08:15:32
Hiron	208,690	208,690	208,690	0.00%	0	aa.aa	02:59:22
Aerodrome Group Ltd	40.5	42.0	39.7	+1.00%	241.94K	aa.aa	08:06:20
EN Shoham	794.8	805.5	794.8	-1.43%	5.68K	aa.aa	08:18:22
Isrotel -L	8,539	8,578	7,900	+5.68%	36.12K	aa.aa	08:25:58
Isras	80,610	81,000	77,240	+0.98%	8.16K	aa.aa	08:26:00
Augwind	345.0	345.0	332.7	+2.22%	10.72K	aa.aa	06:12:37
Apollo Power	275.0	288.7	275.0	-4.75%	45.92K	aa.aa	07:16:16
Jerusalem	1,759	1,783	1,738	-1.35%	5.36K	aa.aa	08:16:51
Kafrit	2,816	2,817	2,765	-0.04%	1.02K	aa.aa	08:03:55
Kardan Real Es	510.1	512.0	490.0	+0.22%	52.16K	aa.aa	07:14:33
Knafaim	1,648	1,660	1,591	+1.42%	4.38K	aa.aa	07:16:40
Libental	1,047	1,047	1,018	-1.23%	3.84K	aa.aa	06:12:35
Atreyu Capital	7,596	7,619	7,200	-0.14%	20.63K	aa.aa	08:25:01
Levinstein Eng	37,800	38,260	37,240	-0.53%	496	aa.aa	08:14:01
Ludan	2,100	2,102	2,084	-0.10%	8.43K	aa.aa	07:28:46
Ari Real Estate Arena	245.1	246.0	239.5	+0.33%	145.2K	aa.aa	08:18:33
Aryt Industries	2,036.0	2,049.0	1,895.0	+1.90%	432.41K	aa.aa	08:18:34
Birman	1,172.0	1,172.0	1,172.0	0.00%	0	aa.aa	02:59:22
Brand	273.1	281.0	273.1	-2.78%	10.17K	aa.aa	08:23:37
Computer Direct	38,390	38,460	37,000	-0.18%	78	aa.aa	08:12:37
Mehadrin	23,380	23,450	23,210	-0.26%	1.59K	aa.aa	07:24:14
Mega Or	11,570	11,580	10,900	+2.94%	17.89K	aa.aa	08:25:45
Mivtach Shamir	22,740	23,010	22,250	-2.02%	2.73K	aa.aa	08:26:04
Purple Biotech	5.2	5.2	5.2	0.00%	0	aa.aa	03:15:00
Hamat Group	1,269	1,269	1,258	-0.47%	793	aa.aa	03:58:34
Hamashbir 365 Holdings	134.0	134.0	134.0	+1.06%	5.55K	aa.aa	07:41:31
Maslavi	1,195	1,195	1,195	-2.37%	4	aa.aa	02:59:22
Nissan	1,050	1,050	1,050	-1.78%	4K	aa.aa	06:59:03
Netanel Group	1,246	1,285	1,239	-1.42%	5.17K	aa.aa	07:48:52
Spring Ventures	540	540	540	0.00%	0	aa.aa	03:15:00
Nextcom	820.0	831.0	800.0	+0.75%	58.63K	aa.aa	07:58:22
One Software	6,997	7,078	6,900	-1.53%	26.72K	aa.aa	07:27:41
Polygon-L	5,000	5,000	4,978	+0.44%	389	aa.aa	08:24:46
Prashkovsky	9,240	9,265	8,930	+0.37%	53.37K	aa.aa	08:25:07
Propert & Buil	21,690	22,370	21,650	-2.03%	3.99K	aa.aa	08:25:14
Levinski Ofer	505.4	505.4	505.3	-0.71%	10.96K	aa.aa	07:12:59
Qualitau	22,320	23,490	21,910	-6.22%	14.76K	aa.aa	08:13:21
Ravad	795.0	795.0	764.8	+4.33%	2.15K	aa.aa	08:24:35
Rekah	1,205	1,205	1,178	+0.42%	3.9K	aa.aa	07:42:20
Ralco	6,411	6,654	6,259	0.00%	432	aa.aa	07:06:20
Robogroup	95.7	99.0	80.2	-5.90%	21.78K	aa.aa	08:06:10
Rotshtein	7,130	7,236	7,000	-0.90%	56.3K	aa.aa	06:22:45
Raval	220.3	222.1	220.3	-0.81%	256	aa.aa	05:47:12
Space Com	39.3	39.4	38.1	-0.25%	27.72K	aa.aa	07:42:27
Shaniv	490.1	501.0	489.6	-2.18%	31.17K	aa.aa	06:45:38
Shemen Yielding Real Estate	1,501.0	1,505.0	1,494.0	-1.96%	683	aa.aa	04:28:27
Schnapp	1,625	1,625	1,625	-0.73%	50	aa.aa	05:18:22
Spuntech	346.6	346.6	346.0	0.00%	724	aa.aa	03:08:16
Sarfati	4,050	4,121	3,999	-0.81%	8K	aa.aa	08:07:36
Lahav	443.9	448.0	436.0	-0.18%	76.78K	aa.aa	07:44:03
Taya Inv-L	5,950	5,950	5,950	-0.34%	1K	aa.aa	03:17:47
TGI Infras	220.8	220.8	220.8	0.00%	3	aa.aa	02:59:22
Tedea	425	425	425	0.00%	0	aa.aa	03:15:00
Top Systems-L	1,340.0	1,340.0	1,300.0	0.00%	5.4K	aa.aa	05:10:54
Guideline Group	645.4	645.4	645.4	0.00%	0	aa.aa	03:15:00
Unitronics	2,750	2,845	2,670	-3.34%	8.8K	aa.aa	08:20:48
Villar	18,370	18,410	17,620	+0.11%	866	aa.aa	08:25:09
Seach Medical	249.9	250.0	249.9	0.00%	9.72K	aa.aa	07:40:19
ZMH	4,011	4,026	4,002	-0.37%	818	aa.aa	08:14:17
Zur	878.4	890.0	878.4	-2.48%	3.96K	aa.aa	07:37:39
Opal Balance	242.3	242.3	242.3	0.00%	0	aa.aa	02:59:22
Intercure	524.0	530.5	509.0	+1.39%	36.39K	aa.aa	07:15:40
ISSTA	8,975	9,048	8,821	-0.81%	4.27K	aa.aa	08:25:24
Lapidot Hel L	108.7	108.7	108.7	0.00%	0	aa.aa	03:15:00
Modiin L	159.2	165.0	159.2	-2.75%	13.87K	aa.aa	08:23:26
Neto Malinda	10,230	10,340	10,000	0.00%	12.17K	aa.aa	08:14:06
Payton -L	6,415	6,415	6,090	+2.07%	394	aa.aa	05:40:34
Sano	30,000	30,780	30,000	-3.10%	302	aa.aa	07:25:22
Tefron	2,100.0	2,179.0	1,850.0	-0.38%	106.2K	aa.aa	08:21:42
Tigbur Temporary Professional Personnel	5,319	5,319	5,155	+1.29%	3.19K	aa.aa	08:07:17
Teuza A Fairchild	40.6	40.6	40.6	0.00%	0	aa.aa	03:15:00
Zanlakol	4,015	4,015	3,997	+0.43%	1.71K	aa.aa	07:26:15
Pluri Inc	1,580	1,580	1,566	+2.00%	1.59K	aa.aa	06:08:58
Allot	2,005.0	2,057.0	1,994.0	-2.53%	12.92K	aa.aa	07:32:08
LivePerson	291.3	297.6	289.5	-4.68%	114.86K	aa.aa	08:20:24
Perion Network	3,065	3,095	3,044	-1.22%	38.23K	aa.aa	08:05:29
Priortech	14,760	15,000	14,540	-1.60%	7.16K	aa.aa	08:25:35
Afcon Holdings	17,970	18,060	17,650	+0.28%	212	aa.aa	07:15:27
Africa Israel Residences	23,770	23,940	22,710	+0.42%	4.7K	aa.aa	08:26:04
Amanet Management & Systems	1,800	1,800	1,800	0.00%	0	aa.aa	02:59:22
Electra Co Pr	10,070	10,130	9,676	-0.59%	10.37K	aa.aa	08:25:31
Norstar	953.0	956.8	925.0	+0.05%	36.3K	aa.aa	08:25:53
Israel Land Develop	698.8	698.8	676.1	+1.00%	106	aa.aa	03:03:09
P.C.B Tec	860.0	893.2	829.8	-3.72%	18.37K	aa.aa	07:53:20
Carasso Motors	2,982	3,045	2,957	-1.36%	18.4K	aa.aa	08:26:03
Nawi	4,745	4,846	4,701	-0.57%	7.49K	aa.aa	08:21:23
Opko Health	605.0	616.8	598.6	-2.18%	157.57K	aa.aa	08:25:27
Ellomay Capital	5,468	5,513	5,408	0.00%	958	aa.aa	07:32:45
Mediterranean Towers	1,199.0	1,211.0	1,178.0	-0.75%	88.56K	aa.aa	08:25:41
Enlight Ene	5,848.0	5,976.0	5,797.0	-3.02%	248.58K	aa.aa	08:04:52
Hagag Group	1,769	1,788	1,683	+0.68%	156.81K	aa.aa	08:19:42
IDI Insurance	16,300	16,540	15,940	-1.45%	15.17K	aa.aa	08:20:05
Ashtrom Group Ltd	5,251	5,288	5,121	-0.70%	44.72K	aa.aa	08:25:04
Axilion Smart Mobility	30.30	31.00	28.80	-1.94%	30.97K	aa.aa	07:24:35
DNA Group TR	89.7	93.3	89.5	-3.86%	29.12K	aa.aa	07:55:25
Energix	1,028	1,043	1,011	-1.15%	860.86K	aa.aa	08:16:06
Inter Industries	225.2	225.2	225.2	0.00%	0	aa.aa	02:59:22
Blitz Technologies	671.7	671.7	671.7	0.00%	0	aa.aa	03:15:00
Mendelson Infrastruct & Industries	1,323.0	1,336.0	1,323.0	-0.97%	39	aa.aa	03:56:56
Alarum	249.0	261.5	243.8	-4.85%	277.01K	aa.aa	08:15:05
Peninsula Group	220.0	224.1	220.0	-1.83%	1.22K	aa.aa	04:24:25
SR Accord	4,484	4,484	4,474	0.00%	1.49K	aa.aa	08:25:47
Tadiran Hldg	19,890	20,260	19,490	-1.63%	8.45K	aa.aa	08:25:51
Sunflow Sustain	591.3	601.1	591.3	-1.63%	665	aa.aa	06:06:01
Victory Supermarket Chain	4,297	4,363	4,288	-0.21%	7.45K	aa.aa	08:03:58
Malam Team Holdings	10,900	10,950	10,830	-0.09%	204	aa.aa	04:54:25
Inrom Construction Industries	1,520	1,540	1,492	-1.55%	63.78K	aa.aa	08:25:54
Kenon Holdings	11,830	11,920	11,760	-1.00%	31.4K	aa.aa	08:25:50
Shapir Engineering Industry	2,297	2,300	2,272	-0.13%	142.18K	aa.aa	08:25:01
Ormat	25,960	26,310	25,720	-1.29%	39.05K	aa.aa	08:25:16
Lineage Cell Therapeutics	155.1	155.5	148.0	+2.72%	52.09K	aa.aa	08:24:46
Oron Group Investments Holdings	1,007.0	1,007.0	1,006.0	-2.14%	63	aa.aa	04:06:45
Vitania Ltd	2,390	2,420	2,328	+2.44%	1.42K	aa.aa	07:57:56
Skyline Invest	1,573	1,573	1,572	-2.18%	64	aa.aa	03:01:48
Shagrir	1,475.0	1,490.0	1,475.0	-2.38%	638	aa.aa	05:47:13
MeguREIT Israel	567.7	580.8	560.0	-2.27%	53.94K	aa.aa	08:25:01
Overseas Commerce	442.0	442.0	440.3	+0.39%	203	aa.aa	05:08:04
Novolog	161.0	161.9	160.0	-0.56%	38.47K	aa.aa	08:20:22
Ratio Petroleum	31.5	32.6	31.5	+1.29%	3.36K	aa.aa	07:16:30
Menivim	183.4	184.1	177.5	+1.38%	742.18K	aa.aa	08:25:32
Lesico	342.0	344.2	342.0	-1.41%	6.13K	aa.aa	06:30:19
Global Knafaim Leasing	76.4	76.4	76.4	0.00%	0	aa.aa	02:59:22
YD More Invest	1,495.0	1,556.0	1,481.0	-3.73%	46.59K	aa.aa	08:25:01
Oramed	819	819	819	+2.53%	9.02K	aa.aa	05:03:38
Tamar Petroleum	3,277	3,300	3,212	-0.09%	42.81K	aa.aa	08:25:59
OPC Energy	3,232	3,289	3,227	-1.76%	302.07K	aa.aa	07:40:44
El-Mor Electric 1986	1,464	1,464	1,464	0.00%	0	aa.aa	02:59:22
Holmes Place	642.4	642.6	633.0	+1.76%	938	aa.aa	07:57:18
Navitas Petroleum Unit	8,892	9,086	8,820	-3.04%	108.38K	aa.aa	08:25:27
Fattal 1998	51,450	51,500	48,590	+2.69%	14.85K	aa.aa	08:25:02
Rani Zim	432.2	439.7	429.1	-1.71%	20.06K	aa.aa	07:35:40
Globrands	56,230	56,800	55,980	+0.39%	88	aa.aa	05:47:13
Carmel	1,780	1,780	1,777	+0.17%	2.5K	aa.aa	06:32:35
Kardan Israel	324.3	324.4	311.6	+4.08%	5.95K	aa.aa	06:10:11
Tomer Energy Royalties 2012	2,052	2,052	2,052	-3.48%	0	aa.aa	02:59:22
Energean Oil and Gas	4,125	4,273	4,114	-3.46%	133.77K	aa.aa	08:04:51
G1 Secure	507.4	507.4	507.4	0.00%	2	aa.aa	03:11:59
IBITEC FUND	67.0	69.0	67.0	-2.90%	41.37K	aa.aa	06:24:22
Utron	600.8	629.8	595.0	-1.86%	5.9K	aa.aa	07:19:18
Isracard	1,704	1,709	1,663	+0.71%	150.74K	aa.aa	08:25:38
Generation Capital	81.2	82.1	80.2	-1.10%	424.69K	aa.aa	08:25:01
Altshuler Shaham Financial	519.0	536.0	512.4	-3.66%	333.21K	aa.aa	08:24:56
TASE	4,319	4,363	4,169	+0.44%	107K	aa.aa	08:25:27
FIBI Holdings	19,860	19,890	19,540	-0.10%	16.86K	aa.aa	07:55:51
Batm	67.2	68.9	65.4	-1.18%	11.7K	aa.aa	07:50:57
Automatic Bank Services Ltd	2,341	2,350	2,241	+1.08%	37.89K	aa.aa	08:17:11
Enlivex	364	365	345	+3.24%	14.15K	aa.aa	06:24:46
Yochananof	24,000	24,180	23,500	+0.63%	3.22K	aa.aa	08:25:46
Almogim Holdings	924.0	926.8	914.9	-0.30%	2.94K	aa.aa	08:06:36
Reit Azorim HF Living	398.3	406.8	398.3	-1.09%	1.97K	aa.aa	05:47:13
Doral Energy	1,170.0	1,193.0	1,145.0	-2.99%	304.7K	aa.aa	07:41:15
Electra Power	2,550.00	2,550.00	2,550.00	-0.66%	20	aa.aa	03:05:45
Meshek Energy-Renewable Energies	269.70	271.10	261.00	+0.56%	118.79K	aa.aa	08:26:02
G Willi-Food	5,672.00	5,672.00	5,672.00	0.00%	0	aa.aa	02:59:22
Fire Gas Detection Technologies	1,119.00	1,169.00	1,109.00	+0.90%	1.67K	aa.aa	03:53:22
Israel Shipyards	12,740.00	12,960.00	12,520.00	-1.16%	7.56K	aa.aa	08:25:41
Max Stock	1,402.00	1,420.00	1,379.00	+0.57%	110.7K	aa.aa	08:22:37
Gencell	30.2	30.8	30.0	-2.89%	232.03K	aa.aa	07:12:02
Aquarius Engines AM	235.80	236.80	222.10	+1.73%	128.8K	aa.aa	08:16:46
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	03:15:00
Sonovia	72.80	72.80	72.80	0.00%	0	aa.aa	03:15:00
Highcon Systems	4.00	4.90	3.90	-16.67%	758.3K	aa.aa	08:16:46
Menif Financial Services	1,685.00	1,713.00	1,674.00	-1.58%	11.72K	aa.aa	08:25:13
MLRN Projects and Trade	899.00	899.00	899.00	-1.27%	274	aa.aa	04:53:38
OY Nofar Energy	8,391	8,465	8,159	-1.13%	70.11K	aa.aa	08:26:04
Polyram Plastic Industries	971.00	989.20	940.00	-3.00%	458.42K	aa.aa	08:25:01
Multi Retail	948.80	977.00	931.00	-2.64%	8.86K	aa.aa	07:35:24
Nrgene Technologies	289.70	289.70	289.70	0.00%	0	aa.aa	03:15:00
Rotem Shani Entrepreneurship and Investments	3,310.00	3,336.00	3,310.00	-0.78%	936	aa.aa	08:11:14
Blender Financial Technologies	399.90	399.90	399.90	0.00%	0	aa.aa	03:15:00
Solaer Israel	3,205.00	3,209.00	3,150.00	-0.12%	556	aa.aa	03:46:00
Homebiogas	126.80	129.70	120.00	-0.31%	19.14K	aa.aa	07:14:35
Phinergy	139.00	139.00	136.10	+0.87%	9.02K	aa.aa	06:59:01
Michman Basad	24,940	24,950	24,940	0.00%	34	aa.aa	03:09:21
Bikurey Hasade Holdings	341.00	341.00	340.80	0.00%	8.53K	aa.aa	04:20:24
C Lab	1,070.00	1,110.00	1,070.00	-5.89%	242	aa.aa	07:17:41
Massivit 3D Printing Technologies	108.10	110.00	108.10	-4.42%	1.59K	aa.aa	06:07:35
Quicklizard	3,940.00	3,940.00	3,940.00	-0.08%	413	aa.aa	05:47:13
Pomvom	253.70	254.80	243.30	-0.20%	25.77K	aa.aa	08:25:06
Wesure Global Tech	476.70	493.60	476.70	-3.42%	29.68K	aa.aa	07:28:37
Diplomat Holdings	4,175.00	4,302.00	4,150.00	-1.76%	7.61K	aa.aa	06:29:27
Delta Israel Brands	7,310.00	7,444.00	7,290.00	-1.11%	5.9K	aa.aa	08:25:27
Bio Meat Foodtech LP	23.80	23.80	23.80	+3.03%	238	aa.aa	03:15:00
Zooz Power	700.00	717.70	640.00	+0.65%	5.56K	aa.aa	07:20:33
Prime Energy PE	1,340.00	1,340.00	1,305.00	+3.00%	2.46K	aa.aa	06:13:04
Photomyne	3,060.00	3,127.00	3,014.00	-0.46%	832	aa.aa	06:04:28
Nayax	13,280.00	13,730.00	13,190.00	-2.71%	21K	aa.aa	07:44:13
Argo Properties NV	11,200.00	11,230.00	10,140.00	+6.97%	43.28K	aa.aa	08:26:04
Turpaz Industries	2,558.00	2,585.00	2,541.00	-1.99%	32.52K	aa.aa	08:25:27
Retailors	7,730.00	8,096.00	7,641.00	-4.52%	30.79K	aa.aa	08:26:05
Av Gad Holdings	1,844.00	1,886.00	1,842.00	-2.59%	11.28K	aa.aa	07:37:46
Nur Ink Innovations	620.20	620.20	620.20	0.00%	0	aa.aa	02:59:22
Primotec Group	1,506.00	1,506.00	1,506.00	0.00%	0	aa.aa	02:59:22
Sofwave Medical	1,590.00	1,691.00	1,588.00	-5.97%	27.89K	aa.aa	08:25:55
Ackerstein	686.60	692.80	669.50	+0.51%	37.62K	aa.aa	08:26:05
Etga Group	2,007.00	2,007.00	2,007.00	-2.19%	0	aa.aa	02:59:22
Veridis Environment	2,276.00	2,330.00	2,267.00	-0.18%	14.06K	aa.aa	08:25:25
Keystone Reit	686.00	694.90	685.00	-0.58%	20.18K	aa.aa	07:40:09
Bull Trading And Investment	5.60	5.60	5.60	0.00%	0	aa.aa	03:15:00
Next Vision	8,888.00	9,030.00	8,604.00	+0.20%	168.72K	aa.aa	08:19:20
Matricelf	298.00	299.00	282.20	+1.78%	13.28K	aa.aa	07:37:17
Pulsenmore	314.3	326.5	314.3	-3.74%	11.82K	aa.aa	08:22:14
Libra Insurance	1,314.00	1,314.00	1,243.00	+2.42%	108.04K	aa.aa	08:21:27
Cannabotech	480.00	505.00	470.00	+1.33%	10.26K	aa.aa	08:10:12
Sarine Technologies Ltd	60.20	60.20	60.20	0.00%	1.08K	aa.aa	05:14:27
Bareket Capital	240.00	242.30	240.00	+2.87%	2.6K	aa.aa	05:40:01
Speedvalue	366.20	366.20	366.20	0.00%	1.4K	aa.aa	04:15:38
Econergy Renewable Energy	2,950.00	2,972.00	2,900.00	-0.74%	1.5K	aa.aa	06:12:55
Scodix	315.50	315.50	315.50	0.00%	1	aa.aa	03:30:39
Rimon Consulting Management Services	4,050.00	4,128.00	4,020.00	-1.89%	2.04K	aa.aa	08:16:13
Terminal X	434.00	438.60	434.00	-1.05%	1.24K	aa.aa	07:05:53
Top Gum Industries	784.90	829.10	765.00	-6.75%	257.53K	aa.aa	07:29:59
Amiad Water Systems	783.50	800.00	757.60	-5.80%	12.27K	aa.aa	05:11:38
Hagag Europe Development ZF	740.00	741.80	740.00	+0.03%	1.24K	aa.aa	03:46:41
Michlol Finance	1,146.00	1,146.00	1,100.00	+1.42%	10.69K	aa.aa	06:03:03
Tera Light	918.90	918.90	918.90	0.00%	2	aa.aa	02:59:22
Rav Bariach 08 Industries	64.00	66.80	64.00	-2.14%	99.28K	aa.aa	07:37:11
Buligo Capital	734.90	734.90	734.90	+1.21%	353	aa.aa	04:59:11
Tondo Smart	378.40	380.50	348.80	-0.60%	1.78K	aa.aa	05:17:22
Payment Financial Technologies	391.00	393.20	391.00	-0.56%	2.67K	aa.aa	05:22:14
Turbogen Chp	1,036.00	1,067.00	1,010.00	+3.62%	35.62K	aa.aa	06:50:16
Sufrin Holdings	618.20	618.20	606.70	+1.61%	106	aa.aa	07:06:00
Aluma Infrastructure Fund 2020	49.50	50.50	49.40	-2.37%	150.46K	aa.aa	08:14:34
Cipia Vision	34.70	35.60	34.30	-1.70%	110.22K	aa.aa	08:01:53
Icon	526.30	526.30	526.30	0.00%	1	aa.aa	04:09:18
Epitomee Medical	865.90	885.00	865.80	-1.29%	1.5K	aa.aa	07:42:46
Bait Bakfar	1,426.00	1,428.00	1,425.00	-0.14%	572	aa.aa	07:31:52
More Provident	740.00	749.70	739.90	-1.29%	10.31K	aa.aa	07:59:34
Imagesat International ISI	1,088.00	1,088.00	1,025.00	+3.62%	12.82K	aa.aa	07:16:29
Kvutzat Acro	5,053.00	5,198.00	4,825.00	-0.22%	27.85K	aa.aa	08:25:42
Hiper Global	1,566.00	1,589.00	1,545.00	-2.13%	9.98K	aa.aa	06:38:22
Jacob Finance	2,640.00	2,679.00	2,584.00	0.00%	6.15K	aa.aa	07:51:06
Bait Vegag Real Estate Development	799.90	801.30	799.90	-0.17%	127	aa.aa	06:17:14
Israir	204.30	204.30	200.00	-0.68%	129.41K	aa.aa	08:22:54
Parkomat International	478.20	478.20	478.20	0.00%	0	aa.aa	02:59:22
Carasso Real Estate Ltd	3,117.00	3,199.00	2,951.00	-1.76%	22.98K	aa.aa	08:25:01
Propdo	1,948.00	1,948.00	1,945.00	+0.15%	100	aa.aa	03:58:09
Shikun Binui Energy	244.30	247.00	240.60	+0.62%	111.44K	aa.aa	08:24:29
Dorsel Holdings	1,698.00	1,698.00	1,644.00	+3.28%	4.74K	aa.aa	06:16:33

S&P/TSX

25,307.18

+273.90

+1.09%

S&P/TSX 60

1,520.51

+17.01

+1.13%

US 30

41,007.90

-1,217.4

-2.88%

US 500

5,468.60

-202.3

-3.57%

S&P 500 VIX

26.68

+5.17

+24.04%

DAX

21,910.82

-464.28

-2.07%

Dollar Index

101.459

-2.032

-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	85.82	+1.10%	13.07M
Bank of Nova Scotia	68.10	+1.51%	10.36M
TC Energy	69.92	+2.07%	6.96M
Manulife Financial	46.35	+1.96%	6.88M
Canadian Imperial Bank	82.93	+1.69%	4.31M
Bank of Montreal	139.76	+1.25%	3.17M
RBC	164.27	+0.97%	2.74M

Name	Last	Chg. %	Vol.
Vortex Metals	1.50	+1,263.64%	1.16K
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Sierra Growth	0.095	+137.50%	5.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Montauk Metals	0.01	-100.00%	2.00K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
CordovaCann	0.0950	-58.70%	2.71K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.24	-4.26%	5.72M
Air Canada	14.34	-0.28%	2.75M
TELUS	20.04	-2.62%	5.06M
Hut 8	19.170	+0.52%	1.48M
Canadian Natural	45.06	+0.54%	4.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	37.16	+46.68%	54.51
Aaaaaa Aaaa	37.16	+46.68%	54.51
Aa Aaaa	41.66	+41.75%	59.05
Aaaaaaaaaaaaaaaa	41.66	+41.75%	59.05
Aaaaaaaaaa	39.49	+36.57%	53.93
Aaaa Aaa	39.49	+36.57%	53.93
Aaaaaaaaaaaaaaaaa	139.76	+28.24%	179.23

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	37.16	+46.68%	54.51
Aaaaaa Aaaa	37.16	+46.68%	54.51
Aa Aaaa	41.66	+41.75%	59.05
Aaaaaaaaaaaaaaaa	41.66	+41.75%	59.05
Aaaaaaaaaa	39.49	+36.57%	53.93
Aaaa Aaa	39.49	+36.57%	53.93
Aaaaaaaaaaaaaaaaa	139.76	+28.24%	179.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+612.9%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA