Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
Close

TA Allshare (TAALLSHARE)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,780.84 +13.86    +0.78%
15:59:59 - Closed. Currency in ILS ( Disclaimer )
  • Volume: 72,853,643
  • Open: 1,771.54
  • Day's Range: 1,769.85 - 1,783.64
Type:  Index
Market:  Israel
# Constituents:  398
TA Allshare 1,780.84 +13.86 +0.78%

TA Allshare Constituents

 
Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Abra Information Technologies277.9278.0276.7+1.2+0.43%51.53K10:35:59 
 Accel Solutions Group95.397.593.5+1.8+1.93%88.04K10:35:59 
 Ackerstein554.50564.90550.10-4.50-0.81%325.27K10:35:59 
 Adgar Inv & Dev489.2492.9475.3+5.8+1.20%30.07K10:35:59 
 Aerodrome Group Ltd86.792.581.2+4.9+5.99%5.00M10:35:59 
 Afcon Holdings9,3729,3779,37200.00%0.34K10:35:59 
 Afi Prop.15,20015,61014,900+30+0.20%7.75K10:35:59 
 Africa Israel Residences21,69021,86021,000+590+2.80%11.46K10:35:59 
 Airport City5,5915,6345,452+71+1.29%130.98K10:35:59 
 Al-Bad Massuot Yitzhak1,5541,6111,543+22+1.44%6.79K10:35:59 
 Alarum840.1868.0825.0+20.1+2.45%232.54K10:35:59 
 Allot Communications780.1795.2779.0-16.2-2.03%1.43K10:35:59 
 Almogim Holdings793.4800.0762.0+11.0+1.41%11.71K10:35:59 
 Alony Hetz2,5232,5442,464+40+1.61%215.40K10:35:59 
 Altshuler Shaham Financial481.2490.0481.1-1.3-0.27%445.45K10:35:59 
 Aluma Infrastructure Fund 202032.7032.9032.00-0.30-0.91%157.51K10:35:59 
 Amanet Management & Systems1,6131,6151,612+7+0.44%0.40K10:35:59 
 Amiad Water Systems1,002.001,002.001,001.00+4.70+0.47%1.73K10:35:59 
 Amir Marketing2,4002,4002,379+21+0.88%7.61K10:35:59 
 Amot Investments1,6051,6171,579+27+1.71%682.42K10:35:59 
 Analyst IMS3,8743,8823,87400.00%0.28K10:35:59 
 Angel Salomon3,7363,7613,725+81+2.22%0.51K10:35:59 
 Apollo Power649.2653.0610.0+23.7+3.79%126.32K10:35:59 
 Aquarius Engines AM224.40244.70196.00+23.20+11.53%1.90M10:35:59 
 Arad4,9084,9614,802+66+1.36%29.80K10:35:59 
 Arad Investment9,1759,2508,925+160+1.77%23.29K10:35:59 
 Aran R&D2,0202,0202,020-11-0.54%0.41K10:35:59 
 Argo Properties NV6,716.006,766.006,682.00+31.00+0.46%0.87K10:35:59 
 Ari Real Estate Arena220.1223.8218.5-0.8-0.36%38.27K10:35:59 
 Aryt Industries414.3421.0409.90.00.00%243.60K10:35:59 
 Ashot Industries2,6832,6902,380+293+12.26%45.59K10:35:59 
 Ashtrom Group Ltd5,1245,1404,967+74+1.47%162.36K10:35:59 
 Aspen Group Ltd662.5687.9651.2+4.4+0.67%46.67K10:35:59 
 Atreyu Capital5,1865,2134,877+311+6.38%13.31K10:35:59 
 AudioCodes4,0024,0903,983-88-2.15%39.21K10:35:59 
 Augwind209.9212.2204.5+5.4+2.64%17.09K10:35:59 
 Aura Investments1,442.01,445.01,414.0+32.0+2.27%322.84K10:35:59 
 Automatic Bank Services Ltd1,3841,3851,332+33+2.44%78.54K10:35:59 
 Av Gad Holdings1,242.001,263.001,235.00-21.00-1.66%68.15K10:35:59 
 Averbuch Formica1,1971,2001,189+8+0.67%0.51K10:35:59 
 Avgol Industries126.1126.2125.9+0.2+0.16%24.74K10:35:59 
 Aviv Building1,3401,3791,340-38-2.76%84.05K10:35:59 
 Axilion Smart Mobility51.3052.5049.00+0.10+0.20%227.78K10:35:59 
 Ayalon Insurance1,7881,8001,753+25+1.42%0.37K10:35:59 
 Azorim Investment1,6691,6691,615+54+3.34%87.74K10:35:59 
 Azrieli Group24,06024,22023,600+360+1.52%74.47K10:35:59 
 B Communications1,2911,2911,190+101+8.49%184.10K10:35:59 
 Bait Bakfar1,135.001,135.001,126.00+9.00+0.80%21.81K10:35:59 
 Bait Vegag Real Estate Development751.60760.20725.20+1.80+0.24%3.76K10:35:59 
 Bank Hapoalim3,2623,2863,224+38+1.18%2.63M10:35:59 
 Baran1,103.01,125.01,094.0+10.0+0.91%114.67K10:35:59 
 Bareket Capital147.60150.30147.50-3.60-2.38%8.63K10:35:59 
 Batm93.994.789.3+7.8+9.06%473.79K10:35:59 
 Bazan108.0108.8106.40.00.00%9.40M10:35:59 
 Beeio Honey50.153.049.1-2.9-5.47%43.58K10:35:59 
 Bet Shemesh Engines17,30017,37017,230+140+0.82%11.29K10:35:59 
 Bezeq460.0461.9445.0+14.8+3.32%4.65M10:35:59 
 BIG38,16038,20037,000+690+1.84%33.03K10:35:59 
 Bikurey Hasade Holdings260.80275.00259.50-0.80-0.31%69.93K10:35:59 
 Bio Meat Foodtech LP41.0041.8040.90-0.60-1.44%3.48K10:35:59 
 Bio View28.629.927.5+0.2+0.70%48.60K10:35:59 
 Birman891.0925.4874.6-34.5-3.73%0.34K10:35:59 
 Blender Financial Technologies485.50486.00485.000.000.00%010:35:59 
 Blitz Technologies263.7272.0260.0-21.2-7.44%3.72K10:35:59 
 Blue Square26,98026,98026,240+830+3.17%13.72K10:35:59 
 Bonei Hatichon3,4663,5533,366-10-0.29%15.96K10:35:59 
 Brainsway960994965-4-0.43%49.90K10:35:59 
 Brand218.2225.2217.0-1.8-0.82%37.97K10:35:59 
 Brill1,122.01,157.01,032.0+113.0+11.20%57.55K10:35:59 
 Brimag -L1,2671,3301,269-2-0.16%0.07K10:35:59 
 Buligo Capital748.40781.30720.100.000.00%0.09K10:35:59 
 Bull Trading And Investment24.6026.7022.70+0.60+2.50%126.07K10:35:59 
 C Lab1,660.001,703.001,620.00+20.00+1.22%6.42K10:35:59 
 Camtek30,80030,90029,740+180+0.59%84.44K10:35:59 
 Cannabotech353.20374.00340.00-7.00-1.94%2.84K10:35:59 
 Carasso Motors1,7651,7831,741-10-0.56%32.62K10:35:59 
 Carasso Real Estate Ltd2,874.002,874.002,706.00+149.00+5.47%23.22K10:35:59 
 Carmel1,8841,9001,855+12+0.64%4.96K10:35:59 
 Castro5,4175,5975,350-17-0.31%1.70K10:35:59 
 CBI Ltd45.046.044.2+0.1+0.22%69.84K10:35:59 
 Cellcom1,4851,4871,46400.00%80.70K10:35:59 
 Cipia Vision48.1048.8045.90+2.10+4.57%244.29K10:35:59 
 Clal Insurance5,9756,0485,905+22+0.37%88.88K10:35:59 
 Cofix Group404.8405.5400.40.00.00%0.28K10:35:59 
 Cohen Dev10,78011,67010,630+230+2.18%1.11K10:35:59 
 Compugen736.2751.2711.0-3.8-0.51%118.01K10:35:59 
 Computer Direct26,96027,82026,950-860-3.09%1.23K10:35:59 
 Danel33,80034,33033,720-80-0.24%6.52K10:35:59 
 Danya Cebus8,4698,5758,149+336+4.13%86.18K10:35:59 
 Delek Automotive2,1162,1732,088-4-0.19%91.59K10:35:59 
 Delek Group43,41043,45042,660+240+0.56%28.22K10:35:59 
 Delta16,50016,50015,750+530+3.32%6.14K10:35:59 
 Delta Israel Brands6,048.006,092.006,021.00-67.00-1.10%7.30K10:35:59 
 Dimri28,45028,88027,870+410+1.46%17.71K10:35:59 
 Diplomat Holdings3,331.003,342.003,300.00-13.00-0.39%3.74K10:35:59 
 Direct Finance TA47,92048,30046,060+980+2.09%2.42K10:35:59 
 Discount1,8351,8401,800+45+2.51%2.37M10:35:59 
 Discount Inv346.5353.4345.1-7.0-1.98%31.88K10:35:59 
 DNA Group TR88.895.387.0-4.6-4.93%179.73K10:35:59 
 Dor Alon7,2717,4057,271-134-1.81%0.38K10:35:59 
 Doral Energy962.0965.3933.6+14.4+1.52%198.88K10:35:59 
 Dorsel Holdings1,233.001,260.001,199.00+34.00+2.84%12.56K10:35:59 
 Duniec19,20019,20018,130+200+1.05%2.87K10:35:59 
 E&M945.8960.0912.3-14.3-1.49%10.05K10:35:59 
 Econergy Renewable Energy1,483.001,483.001,468.00+15.00+1.02%0.47K10:35:59 
 Ecoppia Scientific152.00155.00155.00-5.00-3.18%100.25K10:35:59 
 El Al476.7487.7470.0-4.7-0.98%2.80M10:35:59 
 El-Mor Electric 19861,0371,0371,036+1+0.10%0.44K10:35:59 
 Elbit Systems75,55076,06075,100+980+1.31%38.44K10:35:59 
 Elco11,41011,67011,140+270+2.42%8.27K10:35:59 
 Electra140,840141,430137,600+3550+2.59%3.31K10:35:59 
 Electra Co Pr7,8347,9757,776+25+0.32%20.36K10:35:59 
 Electra Power1,962.001,987.001,934.00+23.00+1.19%4.51K10:35:59 
 Electra Real Estate3,4943,5993,451+28+0.81%49.19K10:35:59 
 Electreon Wireless16,90017,50016,450+410+2.49%63.56K10:35:59 
 Ellomay Capital5,7075,7985,595-2-0.04%6.81K10:35:59 
 Elron Electronic520.1530.0530.0+7.6+1.48%1.38K10:35:59 
 Elspec553.9557.0543.8+10.1+1.86%0.28K10:35:59 
 Emilia Devel2,3282,3492,193+48+2.11%1.63K10:35:59 
 EN Shoham504.2513.6500.0-5.0-0.98%22.37K10:35:59 
 Energean Oil Gas4,7124,7334,645+27+0.58%171.18K10:35:59 
 Energix1,4351,4401,392+37+2.65%1.97M10:35:59 
 Enlight Ene6,159.06,250.06,064.0+5.0+0.08%1.02M10:35:59 
 Enlivex546580540-24-4.26%120.25K10:35:59 
 Epitomee Medical293.20296.00292.10-1.40-0.48%16.43K10:35:59 
 Equital10,16010,31010,020-20-0.20%27.31K10:35:59 
 Etga Group1,006.001,019.00994.600.000.00%0.03K10:35:59 
 Evogene241.1255.0250.0-18.6-7.16%103.99K10:35:59 
 Export Inv4,4224,4434,407+15+0.34%0.02K10:35:59 
 Fattal 199843,15043,91043,120-360-0.83%8.59K10:35:59 
 FIBI Holdings15,30015,33015,010+240+1.59%16.41K10:35:59 
 Fire Gas Detection Technologies1,021.001,100.001,009.00-18.00-1.73%16.36K10:35:59 
 First Intl Bank14,25014,29013,980+270+1.93%174.82K10:35:59 
 FMS15,48015,52015,300-40-0.26%3.89K10:35:59 
 Foresight Autonomous13.814.713.5-1.0-6.76%2.99M10:35:59 
 Formula28,24028,42027,810+430+1.55%18.80K10:35:59 
 FOX29,47029,65028,950+470+1.62%35.15K10:35:59 
 Fridenson5,5965,6625,59600.00%0.45K10:35:59 
 G City1,1101,1101,086+22+2.02%146.30K10:35:59 
 G Willi-Food3,508.003,529.003,504.00+4.00+0.11%1.20K10:35:59 
 G1 Secure503.0505.6500.0-2.6-0.51%141.49K10:35:59 
 Gamla Harel Residential RealEstate388.60388.60388.600.000.00%0.12K10:35:59 
 Gan Shmuel2,4442,4472,400+63+2.65%2.81K10:35:59 
 Gaon299.9300.0299.9+7.9+2.71%1.28K10:35:59 
 GavYam Lands2,6572,6662,632+12+0.45%56.84K10:35:59 
 Gencell83.584.283.00.00.00%61.61K10:35:59 
 Generation Capital61.161.658.0+2.4+4.09%3.80M10:35:59 
 Gilat1,9912,0051,960+6+0.30%118.12K10:35:59 
 Ginegar950950878+59+6.62%210.59K10:35:59 
 Givot L28.929.728.5-0.3-1.03%1.06M10:35:59 
 Glassbox3,763.003,779.003,690.00-57.00-1.49%5.14K10:35:59 
 Global Knafaim Leasing60.061.961.9-1.9-3.07%7.34K10:35:59 
 Globrands40,14040,40040,040+110+0.27%0.54K10:35:59 
 Golan Plastic818.0818.0818.00.00.00%1.61K10:35:59 
 Golden House2,0662,1382,050-75-3.50%3.30K10:35:59 
 Golf313.6317.8310.1+2.2+0.71%112.01K10:35:59 
 Guideline Group667.0667.0667.00.00.00%0.00K10:35:59 
 Hagag Europe Development ZF526.80530.00509.60-3.20-0.60%2.51K10:35:59 
 Hagag Group1,7161,7431,692-3-0.17%752.22K10:35:59 
 Hamashbir 365 Holdings99.099.099.00.00.00%0.04K10:35:59 
 Hamat Group1,2591,2621,227+32+2.61%7.51K10:35:59 
 Hanan Mor148.3155.0143.0+0.4+0.27%373.22K10:35:59 
 Harel3,3793,3793,260+114+3.49%268.54K10:35:59 
 Highcon Systems116.00123.80112.00-4.00-3.33%26.36K10:35:59 
 Hilan21,05021,50020,980-160-0.75%26.49K10:35:59 
 Hiper Global1,800.001,847.001,788.00+30.00+1.69%8.99K10:35:59 
 Hiron194,200194,200194,200+2520+1.31%0.00K10:35:59 
 Hod4,0704,1003,981+89+2.24%0.16K10:35:59 
 Holmes Place515.4519.9509.6-5.3-1.02%13.26K10:35:59 
 Homebiogas351.60352.80352.80-1.20-0.34%0.05K10:35:59 
 IBI Inv House10,18010,2809,800+110+1.09%2.64K10:35:59 
 IBI Managing & Underwriting651.7651.7639.7+12.0+1.88%0.82K10:35:59 
 IBITEC FUND64.365.064.0-0.2-0.31%21.21K10:35:59 
 ICL Israel Chemicals1,7681,7911,747-5-0.28%1.52M10:35:59 
 Icon456.20456.60454.60+1.60+0.35%7.47K10:35:59 
 IDI Insurance10,14010,3709,939+130+1.30%13.85K10:35:59 
 IES20,76020,84020,500+260+1.27%2.48K10:35:59 
 Ilex Medical6,7826,8626,702+82+1.22%2.96K10:35:59 
 Imagesat International ISI1,375.001,375.001,375.00+8.00+0.59%0.88K10:35:59 
 Inrom Construction Industries1,2001,2001,184+6+0.50%184.97K10:35:59 
 Inter Industries298.4305.0291.6-1.4-0.47%11.16K10:35:59 
 Intercure930.0958.2900.0+22.0+2.42%286.25K10:35:59 
 Isracard1,4171,4171,380+35+2.53%394.52K10:35:59 
 Israel Canada1,3301,3571,270+48+3.74%521.94K10:35:59 
 Israel Corp88,80088,80087,000+800+0.91%6.20K10:35:59 
 Israel Land Develop789.4809.9748.7+51.7+7.01%8.50K10:35:59 
 Israel Land Development Company3,1743,1993,132+20+0.63%27.56K10:35:59 
 Israel Shipyards6,497.006,550.006,428.00+6.00+0.09%13.75K10:35:59 
 Israir144.00145.80143.00-0.50-0.35%407.27K10:35:59 
 Isramco Negev166.1167.3163.8+1.5+0.91%3.87M10:35:59 
 Isras75,73076,47073,710+660+0.88%13.91K10:35:59 
 Isrotel -L8,5328,5728,427-67-0.78%12.11K10:35:59 
 ISSTA7,7657,8887,624+65+0.84%7.09K10:35:59 
 Jacob Finance1,647.001,651.001,634.000.000.00%0.04K10:35:59 
 Jerusalem1,3511,3651,337-14-1.03%1.09K10:35:59 
 Kafrit1,8501,8591,849+9+0.49%1.75K10:35:59 
 Kamada1,9091,9381,912+25+1.33%29.39K10:35:59 
 Kardan Israel218.1218.3215.1+0.2+0.09%24.75K10:35:59 
 Kardan Real Es428.4439.8418.0+12.4+2.98%98.87K10:35:59 
 Kenon Holdings8,0058,0857,900-32-0.40%70.90K10:35:59 
 Kerur6,3626,4506,280+60+0.95%24.30K10:35:59 
 Keystone Reit527.60532.50524.00+0.60+0.11%59.62K10:35:59 
 Klil17,87018,52017,720-430-2.35%1.98K10:35:59 
 Knafaim968992960-24-2.38%4.67K10:35:59 
 Kvutzat Acro4,049.004,091.003,832.00+150.00+3.85%271.16K10:35:59 
 Lahav369.9372.2362.0+8.7+2.41%74.57K10:35:59 
 Lapidot Hel L117.3118.0118.00.00.00%0.00K10:35:59 
 Lapidoth5,9006,1215,827+73+1.25%11.24K10:35:59 
 Lesico332.1332.7315.0+8.4+2.59%228.00K10:35:59 
 Leumi2,8302,8492,796+45+1.62%4.11M10:35:59 
 Levinski Ofer334.4334.4332.5-1.5-0.45%0.31K10:35:59 
 Levinstein Eng29,63029,95029,310-20-0.07%0.31K10:35:59 
 Levinstein Prop6,1906,3116,125-122-1.93%1.41K10:35:59 
 Libental1,3411,3421,300+30+2.29%16.48K10:35:59 
 Libra Insurance401.00403.90391.20+5.60+1.42%10.04K10:35:59 
 Lineage Cell Therapeutics438.5496.5452.3-18.9-4.13%57.50K10:35:59 
 LivePerson218.7229.0217.1+1.6+0.74%431.19K10:35:59 
 Ludan1,6551,6801,651-7-0.42%3.92K10:35:59 
 Luzon Group189.2192.0182.0+1.2+0.64%63.10K10:35:59 
 Magic4,4004,4664,342-66-1.48%67.15K10:35:59 
 Malam Team6,2796,4396,220-18-0.29%20.48K10:35:59 
 Maslavi1,2621,2621,222+11+0.88%0.12K10:35:59 
 Massivit 3D Printing Technologies569.60579.80565.000.000.00%1.01K10:35:59 
 Matricelf436.60451.00435.10-14.00-3.11%9.19K10:35:59 
 Matrix7,6327,8007,655-168-2.15%94.75K10:35:59 
 Max Stock843.20845.00831.00+5.10+0.61%180.44K10:35:59 
 Maytronics3,0853,1763,025-65-2.06%267.14K10:35:59 
 Mediterranean Towers811.6829.7811.0-14.4-1.74%293.92K10:35:59 
 Mega Or9,2799,4369,167+27+0.29%16.89K10:35:59 
 MeguREIT Israel432.7446.5432.0-13.8-3.09%65.18K10:35:59 
 Mehadrin14,43014,44014,420-20-0.14%0.11K10:35:59 
 Meitav DS1,6811,6811,623+58+3.57%27.50K10:35:59 
 Melisron25,99026,12025,120+640+2.52%43.07K10:35:59 
 Mendelson Infrastruct & Industries787.8790.4771.8+16.0+2.07%3.03K10:35:59 
 Menif Financial Services1,160.001,173.001,142.00+7.00+0.61%91.85K10:35:59 
 Menivim159.9162.2159.1-1.3-0.81%2.40M10:35:59 
 Menora Miv Hld9,0009,0678,921+77+0.86%73.30K10:35:59 
 Meshek Energy-Renewable Energies255.40259.00252.20+0.40+0.16%375.38K10:35:59 
 Michlol Finance487.90489.60485.90-1.70-0.35%2.28K10:35:59 
 Michman Basad17,09017,09016,960+130+0.77%0.08K10:35:59 
 Migdal Insurance465.0469.9454.0+9.8+2.15%977.30K10:35:59 
 Mishorim695.9696.0694.8-0.1-0.01%1.26K10:35:59 
 Mivne Real Estate KD896.4896.4874.0+18.4+2.10%1.35M10:35:59 
 Mivtach Shamir12,48012,69012,260+420+3.48%13.73K10:35:59 
 Mizrahi Tefahot13,07013,18012,820+330+2.59%361.08K10:35:59 
 MLRN Projects and Trade531.80555.00500.00-16.60-3.03%29.37K10:35:59 
 Modiin L230.3231.7221.0+5.7+2.54%107.14K10:35:59 
 More Provident512.90522.00505.00-2.20-0.43%34.43K10:35:59 
 Multi Retail372.60379.80365.00+5.30+1.44%66.46K10:35:59 
 Naphtha1,9451,9471,847+73+3.90%65.93K10:35:59 
 Navitas Petroleum Unit4,1594,1704,007+119+2.95%98.24K10:35:59 
 Nawi2,5922,6222,580+2+0.08%9.48K10:35:59 
 Nayax9,400.009,500.009,440.00-71.00-0.75%25.31K10:35:59 
 Netanel Group1,0981,1201,079+5+0.46%9.25K10:35:59 
 Neto6,7176,7666,645+112+1.70%5.69K10:35:59 
 Neto Malinda5,7705,8715,595+112+1.98%16.16K10:35:59 
 Newmed Energy LP950.4951.1930.0+14.4+1.54%703.37K10:35:59 
 Next Vision4,775.004,828.004,550.00+199.00+4.35%544.36K10:35:59 
 Nextcom783.3789.7781.9+3.1+0.40%4.92K10:35:59 
 NICE Ltd88,12088,50087,050+330+0.38%75.59K10:35:59 
 Nissan1,4001,4021,402-2-0.14%2.24K10:35:59 
 Norstar857.5875.5842.5-2.4-0.28%78.83K10:35:59 
 Nostromo Energy363.3364.1363.0-4.5-1.22%8.64K10:35:59 
 Nova64,99065,77063,370+70+0.11%60.78K10:35:59 
 Novolog162.0164.0158.8+3.1+1.95%215.75K10:35:59 
 Nrgene Technologies492.50505.00461.10+44.80+10.01%10.10K10:35:59 
 Nur Ink Innovations1,739.001,770.001,720.000.000.00%0.14K10:35:59 
 O.R.T.1,4471,4481,448-1-0.07%0.40K10:35:59 
 One Software5,1695,2905,200-86-1.64%66.60K10:35:59 
 Opal Balance151.5151.6151.2+0.3+0.20%9.55K10:35:59 
 OPC Energy2,6862,7232,636-23-0.85%493.51K10:35:59 
 Opko Health458.5476.3460.3-13.5-2.86%195.63K10:35:59 
 Oramed860884862-2-0.17%70.60K10:35:59 
 Orbit2,6602,6772,651+9+0.34%39.04K10:35:59 
 Orian1,6471,6701,657-10-0.60%0.04K10:35:59 
 Ormat23,65023,76023,320+950+4.19%99.34K10:35:59 
 Oron Group Investments Holdings671.3672.8670.6-15.4-2.24%1.35K10:35:59 
 Overseas Commerce396.2396.2396.20.00.00%0.01K10:35:59 
 OY Nofar Energy8,7258,7938,507+95+1.10%23.77K10:35:59 
 P.C.B Tec368.1385.4360.1+8.0+2.22%24.75K10:35:59 
 Palram4,9654,9994,925-33-0.66%31.77K10:35:59 
 Parkomat International962.00962.40962.40-0.40-0.04%0.91K10:35:59 
 Partner1,6551,6851,640+4+0.24%94.19K10:35:59 
 Payment Financial Technologies316.40328.20300.20-7.60-2.35%36.62K10:35:59 
 Payton -L6,3446,3886,322+14+0.22%0.21K10:35:59 
 Paz Oil36,18036,70035,570+80+0.22%9.62K10:35:59 
 Peninsula Group155.0155.9154.0+0.7+0.45%92.78K10:35:59 
 Perion Network4,4204,4454,343-129-2.84%103.81K10:35:59 
 Phinergy535.20545.20523.40+3.50+0.66%3.21K10:35:59 
 Phoenix Holdings3,5303,5593,429+64+1.85%564.26K10:35:59 
 Photomyne2,083.002,116.002,065.000.000.00%010:35:59 
 Plasson Indus14,05014,28013,890+40+0.29%2.12K10:35:59 
 Pluri Inc1,9221,9571,870-70-3.51%8.25K10:35:59 
 Polygon-L3,8593,8733,868-6-0.16%0.08K10:35:59 
 Polyram Plastic Industries1,061.001,077.001,062.00-14.00-1.30%12.96K10:35:59 
 Pomvom461.50478.70446.00-16.70-3.49%32.94K10:35:59 
 ID Systems1,498.01,515.01,461.0-17.0-1.12%2.36K10:35:59 
 Prashkovsky8,6118,7598,552-76-0.87%10.43K10:35:59 
 Prime Energy PE307.40309.90300.00-6.70-2.13%2.02K10:35:59 
 Primotec Group989.90990.00989.900.000.00%0.01K10:35:59 
 Priortech16,77016,77016,360+170+1.02%43.14K10:35:59 
 Propdo2,498.002,500.002,500.00+46.00+1.88%0.11K10:35:59 
 Propert & Buil19,53019,60019,260+130+0.67%7.43K10:35:59 
 Psagot Group38.538.935.4+1.9+5.19%885.43K10:35:59 
 Pulsenmore348.7356.7350.0-13.1-3.62%5.94K10:35:59 
 Purple Biotech18.119.717.8-0.7-3.72%279.02K10:35:59 
 Qualitau12,00012,18011,700+50+0.42%15.64K10:35:59 
 Queenco-L393.0400.0390.0-14.5-3.56%9.43K10:35:59 
 Quicklizard2,944.002,944.002,915.00-38.00-1.27%0.03K10:35:59 
 Ralco3,1533,1993,149-1-0.03%1.98K10:35:59 
 Ram-On Investments1,0431,0501,033+10+0.97%1.17K10:35:59 
 Rami Levi21,16021,38020,950-130-0.61%43.68K10:35:59 
 Rani Zim308.4315.9307.9-1.5-0.48%266.74K10:35:59 
 Rapac2,4852,4992,474-7-0.28%3.77K10:35:59 
 Ratio L290.1295.0288.2-0.9-0.31%1.09M10:35:59 
 Ratio Petroleum21.121.820.8-0.4-1.86%476.73K10:35:59 
 Rav Bariach 08 Industries76.8078.1076.20+0.60+0.79%1.05K10:35:59 
 Ravad635.3677.9629.3+7.6+1.21%1.44K10:35:59 
 Raval238.1243.7238.0-1.0-0.42%635.59K10:35:59 
 Reit 11,5061,5211,482+14+0.94%165.56K10:35:59 
 Reit Azorim HF Living411.3412.1412.0-0.7-0.17%3.75K10:35:59 
 Rekah1,2801,3841,271-47-3.54%34.97K10:35:59 
 Retailors8,565.008,565.008,420.00+128.00+1.52%13.84K10:35:59 
 Rimon Consulting Management Services2,915.002,964.002,825.00+88.00+3.11%3.29K10:35:59 
 Rimoni5,3465,3595,33100.00%0.10K10:35:59 
 Robogroup107.4124.0106.0-11.7-9.82%9.24K10:35:59 
 Rotem Shani Entrepreneurship and Investments1,802.001,834.001,793.00+1.00+0.06%14.53K10:35:59 
 Rotshtein3,5593,5943,520+39+1.11%0.89K10:35:59 
 Sano34,57034,90034,180+300+0.88%0.61K10:35:59 
 Sapiens11,45011,62011,360-130-1.12%52.88K10:35:59 
 Sarfati2,9713,0492,970+17+0.58%71.81K10:35:59 
 Sarine Technologies Ltd73.2074.5074.00-1.30-1.74%17.35K10:35:59 
 Schnapp1,1591,2001,130-41-3.42%11.50K10:35:59 
 Scodix284.00284.00283.90+7.90+2.86%3.70K10:35:59 
 Scope12,99013,09012,84000.00%58.07K10:35:59 
 Seach Medical168.3172.9161.9+9.0+5.65%19.75K10:35:59 
 Sella Real Estate738.0741.0732.1+2.1+0.29%345.52K10:35:59 
 Shagrir956.4968.9951.6+23.0+2.46%3.04K10:35:59 
 Shaniv354.1354.1354.10.00.00%0.01K10:35:59 
 Shapir Engineering Industry1,9331,9581,904+3+0.16%206.37K10:35:59 
 Shemen Yielding Real Estate1,935.01,964.01,964.0+3.0+0.16%0.01K10:35:59 
 Shikun & Binui823.0830.0815.1+8.0+0.98%937.29K10:35:59 
 Shikun Binui Energy272.40273.90270.50+0.60+0.22%176.14K10:35:59 
 Shufersal2,3502,4022,340-40-1.67%351.19K10:35:59 
 Skyline Invest1,8941,8981,886+30+1.61%1.08K10:35:59 
 Sofwave Medical1,910.001,920.001,900.00-6.00-0.31%9.24K10:35:59 
 Solaer Israel3,049.003,280.003,007.00-32.00-1.04%19.47K10:35:59 
 Sonovia72.9078.0071.60-6.00-7.60%237.46K10:35:59 
 Space Com56.960.055.0-0.2-0.35%59.33K10:35:59 
 Speedvalue360.20371.00356.70+4.80+1.35%2.44K10:35:59 
 Spring Ventures706713713+4+0.57%0.10K10:35:59 
 Spuntech484.4499.9479.7+0.3+0.06%12.39K10:35:59 
 SR Accord3,0003,0032,999+80+2.74%0.43K10:35:59 
 Strauss Group6,5546,5846,491+54+0.83%69.31K10:35:59 
 Sufrin Holdings825.80834.40806.20+15.70+1.94%4.43K10:35:59 
 Summit4,3784,4364,313+26+0.60%27.73K10:35:59 
 Sunflow Sustain563.6565.4560.0-1.9-0.34%4.01K10:35:59 
 Suny Cellular Com103.4103.899.9+0.2+0.19%148.85K10:35:59 
 Tadiran Hldg26,19026,33025,850+10+0.04%5.53K10:35:59 
 Tamar Petroleum2,3132,3132,185+115+5.23%106.53K10:35:59 
 TASE2,5202,5482,496+10+0.40%281.23K10:35:59 
 Tat Techno4,3434,4314,290-49-1.12%5.41K10:35:59 
 Taya Inv-L5,0315,0384,999+32+0.64%0.09K10:35:59 
 Tedea1,0061,0201,00600.00%0.00K10:35:59 
 Tefron2,478.02,478.02,435.0+43.0+1.77%1.19K10:35:59 
 Telsys21,14021,14020,200+650+3.17%19.23K10:35:59 
 Tera Light689.50701.00690.60-1.10-0.16%0.52K10:35:59 
 Terminal X280.20280.70280.00-2.10-0.74%6.18K10:35:59 
 Teuza A Fairchild35.836.533.8+2.0+5.92%176.35K10:35:59 
 Teva4,9785,0234,933+28+0.57%736.99K10:35:59 
 TGI Infras207.9208.0207.9+7.9+3.95%11.07K10:35:59 
 The Gold Bond13,30013,33013,330+80+0.61%0.02K10:35:59 
 Tigbur Temporary Professional Personnel4,1874,3244,150-87-2.04%3.16K10:35:59 
 Tikun Olam Cannbit30.130.729.5+1.3+4.51%245.43K10:35:59 
 Tiv Taam501.1510.8499.0-0.3-0.06%11.57K10:35:59 
 Tomer Energy Royalties 20121,5501,5501,550+39+2.58%0.51K10:35:59 
 Tondo Smart511.00529.90511.00-0.40-0.08%7.92K10:35:59 
 Top Gum Industries594.60601.90581.30+8.90+1.52%5.49K10:35:59 
 Top Systems-L813.6834.3807.1-20.2-2.42%0.46K10:35:59 
 Tower11,91012,08011,860-60-0.50%226.41K10:35:59 
 Turbogen Chp708.30711.20697.70-10.40-1.45%2.00K10:35:59 
 Turpaz Industries1,650.001,666.001,628.00+15.00+0.92%113.54K10:35:59 
 Unitronics3,6963,7413,637+30+0.82%50.98K10:35:59 
 Utron410.6417.0402.2+8.4+2.09%2.54K10:35:59 
 Veridis Environment1,699.001,754.001,714.00-33.00-1.91%29.17K10:35:59 
 Victory Supermarket Chain4,8134,9044,806-49-1.01%1.80K10:35:59 
 Villar15,44015,48014,980+460+3.07%28.14K10:35:59 
 Vitania Ltd1,9251,9571,925+25+1.32%11.37K10:35:59 
 Wesure Global Tech239.80243.00238.70-8.10-3.27%11.58K10:35:59 
 Wilk Technologies68.675.168.6-3.5-4.85%334.24K10:35:59 
 Willy Food1,8981,9101,910+4+0.21%0.14K10:35:59 
 Ybox Real Estate78.679.177.0-0.5-0.63%82.09K10:35:59 
 YD More Invest787.9797.9776.3-0.8-0.10%20.36K10:35:59 
 Yochananof18,00018,16017,950-160-0.88%10.24K10:35:59 
 Zanlakol2,7782,8152,761+3+0.11%2.60K10:35:59 
 ZMH2,8952,9122,829-17-0.58%1.18K10:35:59 
 Zooz Power1,080.001,095.001,023.00+57.00+5.57%114.24K10:35:59 
 Zur585.2603.8581.0+4.2+0.72%7.42K10:35:59 

My Sentiments

What is your sentiment on TA Allshare?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

TA Allshare Discussions

Write your thoughts about TA Allshare
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email