TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,237.87

0.00(0.00%)

Real-time Data·30/03

Day's Range

3,212.15

3,309.96

52 wk Range

2,103.11

3,605.58

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	21,420	22,260	21,360	0.00%	0	aa.aa	30/03
Alony Hetz	3,300	3,370	3,244	-1.96%	1.61M	aa.aa	30/03
Amot Investments	1,870	1,937	1,860	-4.00%	1.24M	aa.aa	30/03
Airport City	5,195	5,350	5,117	0.00%	0	aa.aa	30/03
Avgol Industries	121.7	122.0	118.9	0.00%	0	aa.aa	30/03
Azorim Investment	1,840	1,867	1,820	+0.22%	503.08K	aa.aa	30/03
Bezeq	743.1	757.9	732.0	-2.02%	11.69M	aa.aa	30/03
Blue Square	37,830	40,880	37,640	0.00%	0	aa.aa	30/03
GavYam Lands	3,584	3,726	3,419	0.00%	0	aa.aa	30/03
Cellcom	3,350	3,495	3,341	0.00%	0	aa.aa	30/03
Clal Insurance	21,630	22,430	20,920	-4.04%	487.85K	aa.aa	30/03
Newmed Energy LP	1,794.0	1,797.0	1,760.0	+0.11%	2.16M	aa.aa	30/03
Delek Group	107,420	107,700	103,500	0.00%	0	aa.aa	30/03
Discount Inv	702.9	730.1	680.8	0.00%	0	aa.aa	30/03
Delek Automotive	2,009	2,149	2,009	-5.10%	248.54K	aa.aa	30/03
Meitav Investment House	10,400	11,100	10,360	-7.56%	428.54K	aa.aa	30/03
Discount	3,058	3,142	3,005	-2.70%	4.52M	aa.aa	30/03
Elco	12,700	12,990	12,380	0.00%	0	aa.aa	30/03
Electra Real Estate	5,084	5,286	5,028	0.00%	0	aa.aa	30/03
Elron Electronic	492.5	495.0	483.1	0.00%	0	aa.aa	30/03
Electra	8,770	9,015	8,629	-2.15%	176.02K	aa.aa	30/03
Elbit Systems	265,100	272,700	262,600	-2.00%	109K	aa.aa	30/03
FMS	26,030	26,030	24,490	+0.74%	13.21K	aa.aa	30/03
First Intl Bank	23,730	24,800	23,730	0.00%	0	aa.aa	30/03
Gilat	4,711	4,912	4,663	-7.08%	584.79K	aa.aa	30/03
G City	1,144	1,166	1,090	+2.42%	1.66M	aa.aa	30/03
Golf	700.5	701.0	700.1	0.00%	0	aa.aa	30/03
Harel	17,050	17,860	16,430	-4.00%	661.49K	aa.aa	30/03
Mivne Real Estate KD	1,267.0	1,286.0	1,253.0	0.00%	0	aa.aa	30/03
ICL Israel Chemicals	1,643	1,656	1,611	+3.07%	3.08M	aa.aa	30/03
Israel Corp	85,920	86,860	83,580	0.00%	0	aa.aa	30/03
Isramco Negev	213.5	217.8	205.8	+1.14%	6.47M	aa.aa	30/03
Leumi	6,769	7,025	6,769	0.00%	0	aa.aa	30/03
Migdal Insurance	1,644.0	1,731.0	1,614.0	-5.08%	7.41M	aa.aa	30/03
Melisron	39,910	40,160	39,010	-0.75%	70.71K	aa.aa	30/03
Menora Miv Hld	44,100	46,340	43,110	-4.07%	177.43K	aa.aa	30/03
Matrix	8,252	8,587	8,200	-3.90%	332.8K	aa.aa	30/03
Mizrahi Tefahot	21,930	22,380	21,890	0.00%	0	aa.aa	30/03
Naphtha	2,555	2,795	2,485	0.00%	0	aa.aa	30/03
NICE Ltd	34,220	34,690	33,620	0.00%	0	aa.aa	30/03
Bazan	136.8	141.8	129.3	0.00%	0	aa.aa	30/03
Phoenix Holdings	15,660	16,190	15,380	-1.39%	1.28M	aa.aa	30/03
Plasson Indus	15,780	16,070	15,540	-1.68%	2.4K	aa.aa	30/03
Bank Hapoalim	7,078	7,435	7,078	0.00%	0	aa.aa	30/03
Partner	3,440	3,686	3,420	-3.88%	509.28K	aa.aa	30/03
Paz Oil	76,070	76,300	74,990	0.00%	0	aa.aa	30/03
Rami Levi	36,600	38,170	36,600	-3.68%	42.98K	aa.aa	30/03
Shufersal	4,000	4,096	3,959	0.00%	0	aa.aa	30/03
Suny Cellular Com	132.0	137.0	130.0	0.00%	0	aa.aa	30/03
Shikun & Binui	1,630.0	1,696.0	1,594.0	0.00%	0	aa.aa	30/03
Strauss Group	13,270	13,650	13,260	-3.00%	241.15K	aa.aa	30/03
Teva	9,105	9,166	8,912	0.00%	0	aa.aa	30/03
Tower	51,570	54,930	50,090	0.00%	0	aa.aa	30/03
Adgar Inv & Dev	439.3	452.0	433.2	0.00%	0	aa.aa	30/03
Al-Bad Massuot Yitzhak	3,001	3,033	2,967	0.00%	0	aa.aa	30/03
Analyst IMS	11,840	12,400	11,810	0.00%	0	aa.aa	30/03
Arad	4,473	4,650	4,452	0.00%	0	aa.aa	30/03
Aspen Group Ltd	690.7	704.2	687.0	0.00%	0	aa.aa	30/03
AudioCodes	2,624	2,739	2,573	-0.91%	18.03K	aa.aa	30/03
Aura Investments	1,856.0	1,929.0	1,822.0	0.00%	0	aa.aa	30/03
Abra Information Technologies	369.6	385.0	360.2	0.00%	0	aa.aa	30/03
Electreon Wireless	4,617	4,977	4,500	0.00%	0	aa.aa	30/03
Baran	2,586.0	2,622.0	2,390.0	0.00%	0	aa.aa	30/03
Brainsway	4,120	4,166	3,960	0.00%	0	aa.aa	30/03
Brimag -L	2,316	2,344	2,264	0.00%	0	aa.aa	30/03
Camtek	47,780	50,100	46,410	-1.36%	148.69K	aa.aa	30/03
Castro	9,505	9,800	9,180	0.00%	0	aa.aa	30/03
Cohen Dev	18,150	18,210	17,760	+0.22%	4.58K	aa.aa	30/03
Compugen	637.8	646.9	628.3	0.00%	0	aa.aa	30/03
Mer	4,238.0	4,274.0	4,078.0	0.00%	0	aa.aa	30/03
Danel	43,800	45,000	43,510	0.00%	0	aa.aa	30/03
Delta	15,910	15,910	15,460	+2.18%	55.76K	aa.aa	30/03
Direct Finance TA	53,020	53,700	50,620	+2.93%	5.27K	aa.aa	30/03
Dimri	41,730	42,100	39,990	0.00%	0	aa.aa	30/03
Danya Cebus	15,810	16,100	15,490	0.00%	0	aa.aa	30/03
Luzon Group	486.2	501.0	467.5	0.00%	0	aa.aa	30/03
El Al	1,350.0	1,443.0	1,350.0	0.00%	0	aa.aa	30/03
Equital	12,720	13,300	12,650	0.00%	0	aa.aa	30/03
Evogene	249.9	258.7	248.0	-3.40%	40.65K	aa.aa	30/03
Formula	35,760	39,400	35,760	-5.92%	31.33K	aa.aa	30/03
Ginegar	740	740	737	0.00%	0	aa.aa	30/03
Accel Solutions Group	161.0	164.8	158.4	0.00%	0	aa.aa	30/03
Gan Shmuel	2,727	2,849	2,600	0.00%	0	aa.aa	30/03
Hilan	18,700	19,000	18,270	-2.45%	108.08K	aa.aa	30/03
Hod	4,335	4,348	4,131	0.00%	0	aa.aa	30/03
IBI Inv House	30,620	31,640	29,100	-2.36%	34.61K	aa.aa	30/03
IES	53,520	55,170	51,680	0.00%	0	aa.aa	30/03
Israel Land Development Company	3,368	3,544	3,365	0.00%	0	aa.aa	30/03
Ilex Medical	5,822	5,900	5,655	0.00%	0	aa.aa	30/03
IMCO	6,700	6,980	6,655	0.00%	0	aa.aa	30/03
Klil	18,700	19,000	18,530	0.00%	0	aa.aa	30/03
Kamada	2,552	2,580	2,528	+1.15%	99.44K	aa.aa	30/03
Kerur	8,509	9,100	8,383	0.00%	0	aa.aa	30/03
Lapidoth	8,708	8,902	8,665	0.00%	0	aa.aa	30/03
Ybox Real Estate	83.9	89.0	83.1	0.00%	0	aa.aa	30/03
Malam Team	7,612	8,028	7,445	0.00%	0	aa.aa	30/03
Mishorim	469.7	475.0	451.0	0.00%	0	aa.aa	30/03
Maytronics	328	333	321	0.00%	0	aa.aa	30/03
Neto	26,120	27,190	25,630	0.00%	0	aa.aa	30/03
Nova	135,910	140,700	134,200	0.00%	0	aa.aa	30/03
Orian	2,383	2,415	2,245	0.00%	0	aa.aa	30/03
IBI Managing & Underwriting	1,366.0	1,401.0	1,354.0	0.00%	0	aa.aa	30/03
Palram	5,112	5,350	5,004	0.00%	0	aa.aa	30/03
Israel Canada	1,750	1,800	1,703	-2.78%	836K	aa.aa	30/03
Ram-On Investments	1,084	1,105	1,074	0.00%	0	aa.aa	30/03
Petrochemical	313.6	323.8	290.0	0.00%	0	aa.aa	30/03
Queenco-L	872.0	872.0	872.0	0.00%	0	aa.aa	30/03
Ratio L	426.1	437.5	422.3	-2.09%	3.31M	aa.aa	30/03
Rimoni	4,205	4,400	4,205	0.00%	0	aa.aa	30/03
Reit 1	2,185	2,251	2,180	0.00%	0	aa.aa	30/03
Rapac	8,029	8,539	8,000	0.00%	0	aa.aa	30/03
Scope	19,480	19,480	18,580	+2.53%	36.03K	aa.aa	30/03
Sella Real Estate	992.0	1,015.0	975.5	0.00%	0	aa.aa	30/03
Summit	5,185	5,488	5,052	0.00%	0	aa.aa	30/03
Gilat Telecom Global	188.1	189.5	177.8	0.00%	0	aa.aa	30/03
Tat Techno	12,720	13,700	12,600	-7.15%	66.97K	aa.aa	30/03
Telsys	26,120	26,860	26,010	0.00%	0	aa.aa	30/03
Tiv Taam	1,289.0	1,318.0	1,284.0	0.00%	0	aa.aa	30/03
Gaon	1,093.0	1,110.0	1,055.0	0.00%	0	aa.aa	30/03
Willy Food	5,775	5,881	5,600	0.00%	0	aa.aa	30/03
GEFFEN R&R	81.7	83.1	81.1	0.00%	0	aa.aa	30/03
Azrieli Group	41,230	42,190	40,780	-1.36%	199.81K	aa.aa	30/03
Amir Marketing	3,421	3,570	3,370	0.00%	0	aa.aa	30/03
Angel Salomon	1,745	1,839	1,715	0.00%	0	aa.aa	30/03
Aran R&D	3,570	3,757	3,510	0.00%	0	aa.aa	30/03
Ashot Industries	10,070	10,320	9,563	0.00%	0	aa.aa	30/03
Aviv Building	2,290	2,307	2,260	0.00%	0	aa.aa	30/03
Canada Global TR	959.2	1,110.0	901.0	0.00%	12.53K	aa.aa	30/03
Ayalon Insurance	12,730	13,580	12,150	0.00%	0	aa.aa	30/03
BIG	70,530	71,310	69,080	0.00%	0	aa.aa	30/03
Bonei Hatichon	4,070	4,076	3,383	0.00%	0	aa.aa	30/03
Bet Shemesh Engines	68,850	75,890	68,640	-6.96%	50.96K	aa.aa	30/03
C I Systems	4,511.0	4,749.0	4,178.0	0.00%	0	aa.aa	30/03
Dor Alon	21,150	21,760	19,370	0.00%	0	aa.aa	30/03
Duniec	21,960	22,800	21,220	0.00%	0	aa.aa	30/03
Elspec	465.9	468.1	455.0	0.00%	0	aa.aa	30/03
E&M	694.2	709.1	690.0	0.00%	0	aa.aa	30/03
Emilia Devel	2,278	2,380	2,230	0.00%	0	aa.aa	30/03
Export Inv	7,824	8,236	7,786	0.00%	0	aa.aa	30/03
FOX	25,820	26,810	25,820	0.00%	0	aa.aa	30/03
Fridenson	6,632	6,632	6,400	0.00%	0	aa.aa	30/03
Golan Plastic	848.7	851.1	842.7	0.00%	0	aa.aa	30/03
Golden House	1,056	1,091	1,036	0.00%	0	aa.aa	30/03
The Gold Bond	23,740	23,870	23,430	0.00%	0	aa.aa	30/03
Cielo Blu	304.1	320.0	300.0	0.00%	0	aa.aa	30/03
Hiron	248,680	248,680	248,680	0.00%	0	aa.aa	30/03
Aerodrome Group Ltd	255.4	310.0	241.3	0.00%	0	aa.aa	30/03
EN Shoham	791.1	805.0	777.6	0.00%	0	aa.aa	30/03
Isrotel -L	14,200	15,190	14,200	0.00%	0	aa.aa	30/03
Isras	79,300	80,710	75,010	0.00%	0	aa.aa	30/03
Augwind	557.1	578.0	500.0	0.00%	0	aa.aa	30/03
Apollo Power	357.0	370.0	346.0	0.00%	0	aa.aa	30/03
Jerusalem	2,130	2,199	2,125	0.00%	0	aa.aa	30/03
Kafrit	2,855	2,855	2,855	0.00%	0	aa.aa	30/03
Kardan Real Es	519.8	539.1	513.9	0.00%	0	aa.aa	30/03
Knafaim	1,739	1,789	1,711	0.00%	0	aa.aa	30/03
Libental	1,879	1,879	1,876	0.00%	0	aa.aa	30/03
Atreyu Capital	7,230	7,708	7,112	0.00%	0	aa.aa	30/03
Levinstein Eng	46,050	48,070	46,050	0.00%	0	aa.aa	30/03
Ludan	1,288	1,328	1,240	0.00%	0	aa.aa	30/03
Ari Real Estate Arena	490.1	499.8	485.0	0.00%	0	aa.aa	30/03
Aryt Industries	4,550.0	4,651.0	4,444.0	0.00%	0	aa.aa	30/03
Birman	1,028.0	1,030.0	982.1	0.00%	0	aa.aa	30/03
Brand	258.1	272.7	254.7	0.00%	0	aa.aa	30/03
Computer Direct	29,040	29,440	29,030	-2.35%	64	aa.aa	30/03
Medi Power Overseas	663.9	667.6	646.6	0.00%	0	aa.aa	30/03
Mehadrin	30,260	30,410	30,000	0.00%	0	aa.aa	30/03
Mega Or	48,490	49,240	46,010	-0.96%	107.14K	aa.aa	30/03
Mivtach Shamir	37,450	39,000	37,340	0.00%	0	aa.aa	30/03
Hamat Group	1,780	1,790	1,651	0.00%	0	aa.aa	30/03
Hamashbir 365 Holdings	105.3	105.3	105.1	0.00%	0	aa.aa	30/03
Maslavi	1,489	1,559	1,443	0.00%	0	aa.aa	30/03
Thirdeye Systems	890.0	1,019.0	880.0	-10.66%	727.67K	aa.aa	30/03
Nissan	879	880	864	0.00%	0	aa.aa	30/03
Netanel Group	1,070	1,078	1,059	0.00%	0	aa.aa	30/03
Nextcom	807.6	807.6	807.6	0.00%	0	aa.aa	30/03
One Software	5,660	5,791	5,552	-2.26%	306.84K	aa.aa	30/03
Polygon-L	5,102	5,155	5,025	0.00%	0	aa.aa	30/03
Prashkovsky	14,230	15,200	13,850	0.00%	0	aa.aa	30/03
Propert & Buil	31,540	35,970	31,170	0.00%	0	aa.aa	30/03
Levinski Ofer	423.2	427.9	420.0	0.00%	0	aa.aa	30/03
Qualitau	52,120	58,450	51,000	+3.21%	133.41K	aa.aa	30/03
Ravad	654.2	654.2	596.0	0.00%	0	aa.aa	30/03
Rekah	1,172	1,198	1,142	0.00%	0	aa.aa	30/03
Ralco	4,153	4,299	4,139	0.00%	0	aa.aa	30/03
Rotshtein	7,740	8,139	7,740	0.00%	0	aa.aa	30/03
RSL	1,779.0	1,854.0	1,655.0	+5.58%	187.43K	aa.aa	30/03
Raval	224.0	232.6	217.0	0.00%	0	aa.aa	30/03
Space Com	237.0	252.0	233.9	-5.77%	450.23K	aa.aa	30/03
Shaniv	916.5	925.0	868.2	0.00%	22.68K	aa.aa	30/03
Shemen Yielding Real Estate	1,667.0	1,690.0	1,642.0	0.00%	0	aa.aa	30/03
Schnapp	1,669	1,702	1,614	0.00%	0	aa.aa	30/03
Synel	1,786	1,884	1,746	0.00%	0	aa.aa	30/03
Spuntech	271.1	280.6	270.0	0.00%	0	aa.aa	30/03
Sarfati	4,006	4,172	3,962	0.00%	0	aa.aa	30/03
Lahav	1,083.0	1,092.0	1,037.0	-0.46%	218.18K	aa.aa	30/03
STG	5,471	5,680	5,450	0.00%	0	aa.aa	30/03
Taya Inv-L	5,021	5,021	4,578	0.00%	0	aa.aa	30/03
TGI Infras	259.7	260.0	247.0	0.00%	0	aa.aa	30/03
Top Systems-L	1,233.0	1,250.0	1,200.0	0.00%	0	aa.aa	30/03
Unitronics	2,206	2,328	2,165	0.00%	0	aa.aa	30/03
Villar	17,000	17,730	16,620	+3.91%	13.18K	aa.aa	30/03
Seach Medical	277.4	285.5	275.3	0.00%	0	aa.aa	30/03
Zur	1,087.0	1,111.0	1,047.0	0.00%	0	aa.aa	30/03
Mia Dynamics	62.3	65.0	62.0	0.00%	0	aa.aa	30/03
Opal Balance	308.0	321.6	306.9	0.00%	0	aa.aa	30/03
Intercure	237.3	238.5	228.0	0.00%	0	aa.aa	30/03
ISSTA	10,230	10,320	9,979	0.00%	0	aa.aa	30/03
Modiin L	99.9	101.9	94.0	0.00%	0	aa.aa	30/03
Neto Malinda	15,190	16,260	15,190	0.00%	0	aa.aa	30/03
Payton -L	6,443	6,789	6,112	0.00%	0	aa.aa	30/03
Sano	36,000	38,000	36,000	0.00%	0	aa.aa	30/03
Tefron	1,366.0	1,389.0	1,340.0	0.00%	0	aa.aa	30/03
Tigbur Temporary Professional Personnel	6,701	6,899	6,500	0.00%	0	aa.aa	30/03
Zanlakol	3,913	3,967	3,850	0.00%	0	aa.aa	30/03
Pluri Inc	1,043	1,097	978	0.00%	0	aa.aa	30/03
Allot	1,975.0	2,000.0	1,887.0	-2.18%	36.53K	aa.aa	30/03
LivePerson	807.0	869.0	791.0	0.00%	0	aa.aa	30/03
Perion Network	3,188	3,205	3,046	-0.03%	88.18K	aa.aa	30/03
Priortech	25,980	26,790	25,380	0.00%	0	aa.aa	30/03
Afcon Holdings	41,500	42,410	39,620	0.00%	0	aa.aa	30/03
Africa Israel Residences	23,620	25,110	23,180	0.00%	0	aa.aa	30/03
Amanet Management & Systems	1,967	1,988	1,850	0.00%	0	aa.aa	30/03
Electra Co Pr	7,240	7,683	7,240	0.00%	0	aa.aa	30/03
Israel Op L	164.5	169.9	160.0	0.00%	0	aa.aa	30/03
Norstar	812.5	838.3	791.9	0.00%	0	aa.aa	30/03
Israel Land Develop	1,219.0	1,256.0	1,190.0	0.00%	0	aa.aa	30/03
P.C.B Tec	1,673.0	1,699.0	1,530.0	0.00%	0	aa.aa	30/03
Carasso Motors	3,152	3,361	3,130	0.00%	0	aa.aa	30/03
Nawi	5,070	5,220	4,950	0.00%	0	aa.aa	30/03
Sade RE YS	459.1	470.0	450.0	0.00%	0	aa.aa	30/03
Opko Health	348.0	367.8	348.0	0.00%	0	aa.aa	30/03
Ellomay Capital	7,708	7,869	7,525	0.00%	0	aa.aa	30/03
Mediterranean Towers	1,606.0	1,645.0	1,550.0	0.00%	0	aa.aa	30/03
Enlight Ene	20,870.0	20,980.0	20,330.0	0.00%	0	aa.aa	30/03
Hagag Group	2,389	2,519	2,299	0.00%	0	aa.aa	30/03
IDI Insurance	20,270	21,990	20,270	-4.75%	64.6K	aa.aa	30/03
Ashtrom Group Ltd	6,792	6,792	6,589	0.00%	0	aa.aa	30/03
Israel Canada Hotels	88.5	91.8	87.4	0.00%	0	aa.aa	30/03
Energix	1,857	1,911	1,749	0.00%	0	aa.aa	30/03
Inter Industries	270.1	270.1	270.1	0.00%	0	aa.aa	30/03
Mendelson Infrastruct & Industries	1,600.0	1,600.0	1,600.0	0.00%	0	aa.aa	30/03
Alarum	185.7	188.6	183.0	+0.27%	84.91K	aa.aa	30/03
Peninsula Group	267.1	280.0	266.0	0.00%	0	aa.aa	30/03
Tarya Israel	54.4	58.0	52.0	0.00%	0	aa.aa	30/03
SR Accord	5,830	5,945	5,603	0.00%	0	aa.aa	30/03
Tadiran Hldg	19,450	19,450	18,080	0.00%	0	aa.aa	30/03
Sunflow Sustain	1,008.0	1,008.0	1,008.0	0.00%	0	aa.aa	30/03
Victory Supermarket Chain	5,338	5,565	5,185	0.00%	0	aa.aa	30/03
Malam Team Holdings	14,770	15,010	14,050	0.00%	0	aa.aa	30/03
Inrom Construction Industries	2,430	2,488	2,307	0.00%	0	aa.aa	30/03
Kenon Holdings	25,480	26,100	24,610	0.00%	0	aa.aa	30/03
Shapir Engineering Industry	3,717	3,741	3,600	-0.99%	1.03M	aa.aa	30/03
Ormat	35,280	35,700	34,580	+2.65%	107.94K	aa.aa	30/03
Lineage Cell Therapeutics	530.8	560.0	467.5	0.00%	0	aa.aa	30/03
Oron Group Investments Holdings	2,102.0	2,160.0	2,062.0	0.00%	0	aa.aa	30/03
Vitania Ltd	1,976	2,004	1,933	0.00%	0	aa.aa	30/03
Skyline Invest	342	342	336	0.00%	0	aa.aa	30/03
Shagrir	2,138.0	2,165.0	2,100.0	0.00%	0	aa.aa	30/03
MeguREIT Israel	791.9	810.9	783.0	-1.32%	408.56K	aa.aa	30/03
Overseas Commerce	589.8	599.9	580.0	0.00%	0	aa.aa	30/03
Novolog	96.6	99.6	94.7	0.00%	0	aa.aa	30/03
Menivim	202.3	204.7	200.0	-1.17%	614.7K	aa.aa	30/03
Lesico	429.4	439.4	420.0	0.00%	0	aa.aa	30/03
Global Knafaim Leasing	99.6	108.7	89.0	0.00%	0	aa.aa	30/03
YD More Invest	3,353.0	3,451.0	3,274.0	0.00%	0	aa.aa	30/03
Oramed	1,051	1,070	1,025	0.00%	0	aa.aa	30/03
Tamar Petroleum	3,517	3,589	3,390	0.00%	0	aa.aa	30/03
OPC Energy	10,830	11,000	10,630	-0.55%	875.54K	aa.aa	30/03
El-Mor Electric 1986	2,235	2,379	2,205	0.00%	0	aa.aa	30/03
Holmes Place	642.4	646.4	635.1	0.00%	0	aa.aa	30/03
Navitas Petroleum Unit	13,060	13,450	12,910	-0.38%	254.27K	aa.aa	30/03
Fattal 1998	57,160	57,480	55,700	0.00%	0	aa.aa	30/03
Rani Zim	424.5	438.7	419.5	0.00%	0	aa.aa	30/03
Globrands	28,750	29,090	28,460	0.00%	0	aa.aa	30/03
Carmel	1,639	1,676	1,630	0.00%	0	aa.aa	30/03
Kardan Israel	509.1	521.2	490.0	0.00%	0	aa.aa	30/03
Tomer Energy Royalties 2012	2,243	2,315	2,127	0.00%	0	aa.aa	30/03
Energean	3,612	3,697	3,565	0.00%	0	aa.aa	30/03
G1 Secure	1,133.0	1,135.0	1,127.0	0.00%	0	aa.aa	30/03
IBITEC FUND	106.9	108.8	106.0	0.00%	0	aa.aa	30/03
Utron	486.3	507.3	468.8	0.00%	0	aa.aa	30/03
Isracard	1,378	1,446	1,378	-5.94%	1.68M	aa.aa	30/03
Generation Capital	242.8	247.5	236.3	-1.98%	6.59M	aa.aa	30/03
Altshuler Shaham Financial	652.0	679.3	647.6	0.00%	0	aa.aa	30/03
TASE	13,740	14,000	12,880	0.00%	0	aa.aa	30/03
FIBI Holdings	29,580	30,570	29,520	0.00%	0	aa.aa	30/03
Batm	54.2	57.0	54.2	0.00%	0	aa.aa	30/03
Automatic Bank Services Ltd	2,505	2,567	2,401	0.00%	0	aa.aa	30/03
Enlivex	313	322	305	0.00%	0	aa.aa	30/03
Yochananof	35,200	36,990	35,200	0.00%	0	aa.aa	30/03
Almogim Holdings	971.5	989.4	961.5	0.00%	0	aa.aa	30/03
Reit Azorim HF Living	497.3	502.9	494.9	0.00%	0	aa.aa	30/03
Eldan Transportation	701.30	721.50	700.00	0.00%	0	aa.aa	30/03
Doral Energy	5,920.0	5,971.0	5,563.0	+1.20%	783.85K	aa.aa	30/03
Supergas Power 2019	2,258.00	2,291.00	2,256.00	0.00%	0	aa.aa	30/03
Meshek Energy-Renewable Energies	1,055.00	1,090.00	1,029.00	-3.21%	2.04M	aa.aa	30/03
G Willi-Food	7,971.00	8,124.00	7,920.00	0.00%	0	aa.aa	30/03
Fire Gas Detection Technologies	969.30	989.00	969.30	0.00%	0	aa.aa	30/03
Israel Shipyards	13,760.00	14,220.00	13,680.00	0.00%	0	aa.aa	30/03
Max Stock	2,541.00	2,762.00	2,513.00	-8.00%	991.12K	aa.aa	30/03
Menif Financial Services	2,420.00	2,490.00	2,362.00	-2.85%	53.41K	aa.aa	30/03
OY Nofar Energy	15,670	15,760	15,060	0.00%	113.25K	aa.aa	30/03
Polyram Plastic Industries	821.10	825.90	813.20	0.00%	0	aa.aa	30/03
Multi Retail	739.20	739.20	730.20	0.00%	0	aa.aa	30/03
Rotem Shani Entrepreneurship and Investments	3,028.00	3,041.00	3,000.00	0.00%	0	aa.aa	30/03
Solaer Israel	7,032.00	7,356.00	6,853.00	0.00%	0	aa.aa	30/03
Phinergy	185.90	196.10	179.30	-0.59%	828.12K	aa.aa	30/03
Blackedge	32,000	32,000	32,000	0.00%	0	aa.aa	30/03
Razor Labs	690.50	695.00	665.10	0.00%	0	aa.aa	30/03
Bikurey Hasade Holdings	439.40	440.20	439.30	0.00%	0	aa.aa	30/03
Alma Yesodot	1,617.00	1,699.00	1,581.00	0.00%	0	aa.aa	30/03
Pomvom	74.30	81.90	72.20	0.00%	0	aa.aa	30/03
Wesure Global Tech	1,865.00	2,008.00	1,833.00	0.00%	0	aa.aa	30/03
Diplomat Holdings	4,929.00	5,039.00	4,900.00	0.00%	0	aa.aa	30/03
Delta Israel Brands	9,650.00	9,900.00	9,519.00	0.00%	0	aa.aa	30/03
Zooz Power	103.00	107.50	101.00	0.00%	0	aa.aa	30/03
Photomyne	2,094.00	2,094.00	2,000.00	0.00%	0	aa.aa	30/03
Nayax	17,330.00	17,760.00	16,760.00	0.00%	0	aa.aa	30/03
Argo Properties NV	12,800.00	14,000.00	12,260.00	0.00%	0	aa.aa	30/03
Turpaz Industries	6,431.00	6,590.00	5,879.00	+6.83%	1.06M	aa.aa	30/03
Retailors	3,210.00	3,369.00	3,104.00	0.00%	0	aa.aa	30/03
Av Gad Holdings	1,296.00	1,328.00	1,286.00	0.00%	0	aa.aa	30/03
Primotec Group	1,339.00	1,345.00	1,320.00	0.00%	0	aa.aa	30/03
Sofwave Medical	3,709.00	3,720.00	3,595.00	0.00%	0	aa.aa	30/03
Ackerstein	779.90	865.00	779.90	-7.15%	318.47K	aa.aa	30/03
Etga Group	2,819.00	2,819.00	2,819.00	0.00%	0	aa.aa	30/03
Veridis Environment	3,739.00	3,932.00	3,739.00	0.00%	0	aa.aa	30/03
Keystone Reit	1,816.00	1,825.00	1,701.00	-0.82%	475.19K	aa.aa	30/03
Next Vision	30,700	31,320	27,900	0.00%	0	aa.aa	30/03
Matricelf	350.00	362.00	345.10	0.00%	0	aa.aa	30/03
Pulsenmore	1,140.0	1,280.0	1,030.0	0.00%	0	aa.aa	30/03
Libra Insurance	1,790	1,837	1,700	0.00%	0	aa.aa	30/03
Solrom Holdings	1,121.00	1,188.00	1,094.00	-0.97%	202.07K	aa.aa	30/03
Sarine Technologies Ltd	49.50	49.70	48.80	0.00%	0	aa.aa	30/03
Bareket Capital	312.10	320.40	294.90	0.00%	0	aa.aa	30/03
Econergy Renewable Energy	6,251.00	6,433.00	6,184.00	0.00%	0	aa.aa	30/03
Scodix	184.70	187.90	183.80	0.00%	0	aa.aa	30/03
Rimon Consulting Management Services	10,720.00	11,440.00	10,580.00	0.00%	0	aa.aa	30/03
Terminal X	625.00	625.00	625.00	0.00%	0	aa.aa	30/03
Top Gum Industries	1,520.00	1,547.00	1,473.00	0.00%	0	aa.aa	30/03
Amiad Water Systems	777.20	777.20	708.10	0.00%	0	aa.aa	30/03
Hagag Europe Development ZF	1,240.00	1,400.00	1,238.00	-7.53%	107.47K	aa.aa	30/03
Michlol Finance	1,401.00	1,411.00	1,350.00	0.00%	0	aa.aa	30/03
Tera Light	1,708.00	1,903.00	1,691.00	0.00%	0	aa.aa	30/03
Rav Bariach 08 Industries	101.70	103.90	99.00	0.00%	0	aa.aa	30/03
Buligo Capital	992.90	1,019.00	969.50	0.00%	0	aa.aa	30/03
Payment Financial Technologies	669.20	680.00	620.00	0.00%	0	aa.aa	30/03
Turbogen Chp	1,993.00	2,235.00	1,961.00	0.00%	0	aa.aa	30/03
Sufrin Holdings	710.00	710.00	710.00	0.00%	0	aa.aa	30/03
Aluma Infrastructure Fund 2020	82.90	87.50	82.60	0.00%	0	aa.aa	30/03
Icon	609.80	612.40	607.70	0.00%	0	aa.aa	30/03
Epitomee Medical	848.10	860.00	800.00	0.00%	0	aa.aa	30/03
Bait Bakfar	1,341	1,397	1,326	0.00%	0	aa.aa	30/03
More Provident	1,291.00	1,327.00	1,256.00	0.00%	0	aa.aa	30/03
Imagesat International ISI	1,450.00	1,450.00	1,310.00	+2.62%	16.82K	aa.aa	30/03
Kvutzat Acro	4,088.00	4,214.00	4,002.00	0.00%	0	aa.aa	30/03
Hiper Global	2,480.00	2,480.00	2,318.00	0.00%	0	aa.aa	30/03
Jacob Finance	3,058.00	3,169.00	3,050.00	0.00%	0	aa.aa	30/03
Bait Vegag Real Estate Development	680.80	686.10	661.20	0.00%	0	aa.aa	30/03
Israir	133.80	138.30	133.10	0.00%	0	aa.aa	30/03
Parkomat International	424.20	426.30	409.30	0.00%	0	aa.aa	30/03
Carasso Real Estate Ltd	3,255.00	3,355.00	3,140.00	0.00%	0	aa.aa	30/03
Propdo	2,231.00	2,259.00	2,220.00	0.00%	0	aa.aa	30/03
Shikun Binui Energy	320.00	345.00	313.70	0.00%	0	aa.aa	30/03
Dorsel Holdings	2,310.00	2,330.00	2,255.00	0.00%	0	aa.aa	30/03
Zephyrus	2,891.00	3,080.00	2,769.00	0.00%	0	aa.aa	30/03
Netanel Menivim	193.30	200.00	188.20	0.00%	0	aa.aa	30/03
Paz Refinery	8,705.0	9,118.0	8,596.0	0.00%	0	aa.aa	30/03
Meitav Trade	2,174.00	2,251.00	2,155.00	0.00%	0	aa.aa	30/03
Isras Holdings	29,290.00	30,000.00	27,970.00	0.00%	0	aa.aa	30/03
Effi Capital Nadlan	1,416.00	1,440.00	1,397.00	0.00%	0	aa.aa	30/03
Amram Avraham Construction	3,851.00	4,089.00	3,674.00	0.00%	0	aa.aa	30/03
Arbe Robotics	178.90	189.90	177.10	0.00%	0	aa.aa	30/03
TSG IT Advanced Systems	65,000.00	68,450.00	61,110.00	-5.04%	4.35K	aa.aa	30/03
Luzon Ronson NV	3,644.00	3,669.00	3,326.00	0.00%	0	aa.aa	30/03
Shoval Engineering and	822.50	850.00	799.90	0.00%	0	aa.aa	30/03
Pie Siam	3,244.00	3,294.00	3,230.00	0.00%	0	aa.aa	30/03
Baladi	6,128.00	6,474.00	6,010.00	0.00%	0	aa.aa	30/03
Elad Software Systems	976.90	1,000.00	947.10	0.00%	0	aa.aa	30/03
Urbanica Palo Retail	807.50	849.00	790.80	0.00%	0	aa.aa	30/03
RP Optical Lab	4,244.00	4,244.00	3,550.00	+15.67%	307.56K	aa.aa	30/03
City People of Rotshtein	319.40	319.40	319.40	0.00%	0	aa.aa	30/03
Ampa Ltd	1,390.00	1,400.00	1,317.00	+2.96%	248.68K	aa.aa	30/03
Megido YK	703.20	715.00	688.20	0.00%	0	aa.aa	30/03
Delek Israel Properties DP	5,832.00	5,925.00	5,820.00	0.00%	0	aa.aa	30/03
Rent It Residential Reit	919.60	922.80	916.20	0.00%	0	aa.aa	30/03
RGA Services Israel 1987	100.00	102.90	97.20	0.00%	0	aa.aa	30/03
Ludan Tech	485.00	494.20	480.00	0.00%	0	aa.aa	30/03
Universal Motors Israel	2,703.00	2,741.00	2,692.00	0.00%	0	aa.aa	30/03

S&P/TSX

31,934.94

-25.71

-0.08%

S&P/TSX 60

1,862.09

+0.10

+0.01%

US 30

45,558.50

+341.8

+0.76%

US 500

6,387.90

+44.1

+0.69%

S&P 500 VIX

30.61

-0.44

-1.42%

DAX

22,562.88

+262.13

+1.18%

Dollar Index

100.33

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Cenovus Energy Inc	37.03	-0.54%	14.28M
TC Energy	87.76	-0.44%	11.21M
Toronto Dominion Bank	127.52	+0.51%	7.84M
Suncor Energy	91.94	-0.61%	6.43M
Bank of Nova Scotia	93.88	-0.22%	6.03M
National Bank of Canada	175.28	-1.25%	4.80M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Wildpack Beverage	0.01	+200.00%	10.30K
Moss Genomics	0.07	+150.00%	1.00K
Ocean Shore Capital	0.10	+150.00%	1.05K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Jaeger Resources	0.01	-100.00%	10.72K
Metamaterial	0.25	-92.86%	0.00
EnviroMetal Technologies	0.005	-66.67%	15.03K
EnviroMetal Technologies	0.01	-66.67%	15.03K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Ampd Ventures	0.01	-50.00%	3.50K
Vice Health Wellness	0.005	-50.00%	2.22M

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	68.83	-0.91%	15.20M
Bitfarms	2.56	-6.57%	2.99M
Celestica Inc.	358.37	-7.79%	554.04K
Air Canada	17.51	-2.23%	2.50M
Cenovus Energy Inc	37.03	-0.54%	14.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A Aa Aaaaa	5.18	+62.19%	8.40
Aaaaa Aaa Aaaaa	5.18	+62.19%	8.40
Aaaaa Aaaaaaaaaaaa	16.12	+57.25%	25.35
Aaaa Aaaaaa Aa Aaaa	36.37	+54.67%	56.25
Aaaaaa Aaaaaaa	36.37	+54.67%	56.25
Aaaaaaaaaaa Aaaa	9.67	+48.53%	14.36
Aaaaaaaaaaaaaaa	9.67	+48.53%	14.36

Name	Last	Upside	Fair Value
Aaa Aa A Aa Aaaaa	5.18	+62.19%	8.40
Aaaaa Aaa Aaaaa	5.18	+62.19%	8.40
Aaaaa Aaaaaaaaaaaa	16.12	+57.25%	25.35
Aaaa Aaaaaa Aa Aaaa	36.37	+54.67%	56.25
Aaaaaa Aaaaaaa	36.37	+54.67%	56.25
Aaaaaaaaaaa Aaaa	9.67	+48.53%	14.36
Aaaaaaaaaaaaaaa	9.67	+48.53%	14.36

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1488.0%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+997.5%

S&P/TSX Composite

+118.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al