TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,438.47

-16.09(-0.47%)

Closed·13/02

Day's Range

3,421.08

3,452.42

52 wk Range

2,103.11

3,500.62

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	26,100	26,460	25,970	-1.36%	89.69K	aa.aa	13/02
Alony Hetz	3,857	3,918	3,808	-1.31%	462.59K	aa.aa	13/02
Amot Investments	2,323	2,345	2,285	+0.69%	1.2M	aa.aa	13/02
Airport City	5,842	5,894	5,810	-0.95%	42.26K	aa.aa	13/02
Avgol Industries	129.6	129.6	129.6	0.00%	871	aa.aa	13/02
Azorim Investment	2,185	2,202	2,139	+1.30%	151.31K	aa.aa	13/02
Bezeq	821.2	828.5	815.4	-0.80%	7.96M	aa.aa	13/02
Blue Square	44,410	45,060	43,830	-1.46%	4.54K	aa.aa	13/02
GavYam Lands	4,383	4,418	4,316	+0.37%	146.66K	aa.aa	13/02
Cellcom	3,749	3,815	3,740	-1.50%	134.61K	aa.aa	13/02
Clal Insurance	24,790	25,060	23,060	-0.44%	182.82K	aa.aa	13/02
Newmed Energy LP	2,080.0	2,080.0	2,054.0	+0.24%	805.76K	aa.aa	13/02
Delek Group	95,200	95,730	93,440	+0.18%	22.58K	aa.aa	13/02
Discount Inv	1,018.0	1,022.0	988.9	+0.30%	207.89K	aa.aa	13/02
Delek Automotive	2,099	2,133	2,089	-1.04%	69.24K	aa.aa	13/02
Meitav DS	13,620	13,940	13,500	-1.30%	83.62K	aa.aa	13/02
Discount	4,056	4,082	4,027	-0.66%	3.1M	aa.aa	13/02
Elco	16,590	16,780	16,370	+0.24%	8.27K	aa.aa	13/02
Electra Real Estate	5,910	6,000	5,803	-0.02%	38.71K	aa.aa	13/02
Elron Electronic	478.3	485.8	478.0	-1.54%	22.04K	aa.aa	13/02
Electra	10,860	11,030	10,710	-1.45%	29.2K	aa.aa	13/02
Elbit Systems	208,340	210,850	207,050	+0.31%	30.01K	aa.aa	13/02
FMS	24,500	24,840	24,240	-0.24%	12.06K	aa.aa	13/02
First Intl Bank	29,420	29,790	28,550	-0.91%	118.38K	aa.aa	13/02
Gilat	4,115	4,182	4,011	-1.74%	230.37K	aa.aa	13/02
G City	875	894	867	-1.80%	419.06K	aa.aa	13/02
Golf	707.3	708.2	706.9	-0.52%	3.11K	aa.aa	13/02
Harel	16,390	16,600	16,160	-1.62%	315.86K	aa.aa	13/02
Mivne Real Estate KD	1,491.0	1,506.0	1,472.0	-0.47%	543.56K	aa.aa	13/02
ICL Israel Chemicals	1,770	1,770	1,747	-0.06%	1.82M	aa.aa	13/02
Israel Corp	94,750	95,330	93,800	-0.61%	3.57K	aa.aa	13/02
Isramco Negev	230.1	230.7	227.0	+0.26%	890.26K	aa.aa	13/02
Leumi	7,897	7,996	7,878	-1.66%	2.63M	aa.aa	13/02
Migdal Insurance	1,830.0	1,875.0	1,809.0	-2.87%	1.47M	aa.aa	13/02
Melisron	43,750	43,980	43,120	-0.02%	56.1K	aa.aa	13/02
Menora Miv Hld	49,200	49,770	47,210	-1.17%	58.91K	aa.aa	13/02
Matrix	10,110	10,300	10,000	-2.69%	273.37K	aa.aa	13/02
Mizrahi Tefahot	25,620	25,920	25,610	-1.46%	283.54K	aa.aa	13/02
Naphtha	2,614	2,638	2,582	-0.49%	1.69K	aa.aa	13/02
NICE Ltd	31,920	32,550	31,450	-4.14%	175.74K	aa.aa	13/02
Bazan	107.9	108.8	106.5	-0.83%	2.57M	aa.aa	13/02
Phoenix Holdings	16,900	17,000	16,620	-0.41%	666.06K	aa.aa	13/02
Plasson Indus	16,990	17,000	16,730	-0.29%	1.78K	aa.aa	13/02
Bank Hapoalim	8,294	8,404	8,260	-1.60%	2.6M	aa.aa	13/02
Partner	4,000	4,106	4,000	-1.91%	152.35K	aa.aa	13/02
Paz Oil	79,530	80,750	79,130	-1.02%	12.82K	aa.aa	13/02
Rami Levi	39,800	39,880	38,500	+1.69%	72.57K	aa.aa	13/02
Shufersal	4,499	4,556	4,477	-0.60%	350.75K	aa.aa	13/02
Suny Cellular Com	150.8	153.1	150.7	-1.44%	27.8K	aa.aa	13/02
Shikun & Binui	1,864.0	1,886.0	1,816.0	+0.54%	273.08K	aa.aa	13/02
Strauss Group	13,290	13,290	12,970	+1.37%	87.03K	aa.aa	13/02
Teva	10,450	10,520	10,330	+0.67%	470.47K	aa.aa	13/02
Tower	41,300	41,500	40,870	+2.79%	284.27K	aa.aa	13/02
Adgar Inv & Dev	452.7	460.0	451.9	-1.59%	107.67K	aa.aa	13/02
Al-Bad Massuot Yitzhak	3,479	3,500	3,420	-0.60%	9.16K	aa.aa	13/02
Analyst IMS	15,670	15,900	15,280	+1.03%	15.83K	aa.aa	13/02
Arad	4,985	4,993	4,930	-0.16%	11.8K	aa.aa	13/02
Aspen Group Ltd	717.1	717.2	716.9	-0.01%	6.58K	aa.aa	13/02
AudioCodes	2,212	2,244	2,204	-5.19%	37.98K	aa.aa	13/02
Aura Investments	2,275.0	2,305.0	2,245.0	-0.61%	181.42K	aa.aa	13/02
Abra Information Technologies	411.3	417.0	394.3	-0.89%	70.16K	aa.aa	13/02
Electreon Wireless	6,305	6,399	6,090	-1.47%	19.87K	aa.aa	13/02
Baran	2,745.0	2,810.0	2,712.0	-1.12%	7.51K	aa.aa	13/02
Brainsway	3,580	3,610	3,449	-0.50%	27.18K	aa.aa	13/02
Brimag -L	2,288	2,312	2,211	+0.48%	654	aa.aa	13/02
Camtek	48,600	49,900	47,550	+0.21%	56.47K	aa.aa	13/02
Castro	11,710	12,200	11,500	-4.02%	66.64K	aa.aa	13/02
Cohen Dev	20,040	20,190	19,810	-0.74%	1.68K	aa.aa	13/02
Compugen	521.8	530.5	512.0	+1.22%	15.15K	aa.aa	13/02
Mer	4,193.0	4,250.0	4,001.0	+0.05%	10.04K	aa.aa	13/02
Danel	45,850	46,800	45,640	-0.67%	5.17K	aa.aa	13/02
Delta	17,570	17,990	17,570	-2.33%	12.32K	aa.aa	13/02
Direct Finance TA	53,510	53,610	51,700	+2.14%	1.18K	aa.aa	13/02
Dimri	42,220	42,830	42,220	-1.42%	11.4K	aa.aa	13/02
Danya Cebus	16,550	16,690	16,330	-0.24%	14.38K	aa.aa	13/02
Luzon Group	498.0	499.0	491.3	+0.36%	46.12K	aa.aa	13/02
El Al	1,650.0	1,710.0	1,597.0	-5.34%	2.87M	aa.aa	13/02
Equital	15,600	15,790	15,440	+0.06%	7.27K	aa.aa	13/02
Evogene	302.6	306.0	295.0	-0.88%	19.13K	aa.aa	13/02
Formula	36,210	36,450	36,110	-1.68%	14.78K	aa.aa	13/02
Ginegar	824	827	820	-0.36%	5.01K	aa.aa	13/02
Accel Solutions Group	163.3	163.8	159.6	-0.31%	408.75K	aa.aa	13/02
Gan Shmuel	3,082	3,094	3,041	-0.39%	1.79K	aa.aa	13/02
Hilan	22,120	22,470	21,730	-0.27%	88.55K	aa.aa	13/02
Hod	4,323	4,333	4,314	+0.14%	446	aa.aa	13/02
IBI Inv House	37,350	38,010	37,000	-1.50%	13.71K	aa.aa	13/02
IES	43,010	43,290	42,240	+0.82%	3.44K	aa.aa	13/02
Israel Land Development Company	3,618	3,685	3,610	-1.82%	17.79K	aa.aa	13/02
Ilex Medical	5,928	5,946	5,868	-0.45%	385	aa.aa	13/02
IMCO	8,190	8,292	7,900	+2.38%	5.95K	aa.aa	13/02
Klil	17,500	17,980	17,430	-1.13%	1.4K	aa.aa	13/02
Kamada	2,607	2,637	2,586	+1.20%	19.83K	aa.aa	13/02
Kerur	9,235	9,290	8,997	+1.16%	455	aa.aa	13/02
Lapidoth	9,490	9,550	9,425	-0.11%	12.46K	aa.aa	13/02
Ybox Real Estate	102.3	102.4	101.6	+0.69%	3.4K	aa.aa	13/02
Magic	5,872	6,052	5,872	-3.41%	406.98K	aa.aa	13/02
Malam Team	9,552	9,792	9,531	-2.53%	19K	aa.aa	13/02
Mishorim	491.1	505.0	480.2	+0.61%	49.5K	aa.aa	13/02
Maytronics	345	347	343	-0.58%	119.5K	aa.aa	13/02
Neto	29,500	29,870	29,190	-1.24%	11.16K	aa.aa	13/02
Nova	138,380	141,010	136,310	+0.42%	59.12K	aa.aa	13/02
Orian	2,900	2,900	2,900	0.00%	87	aa.aa	13/02
IBI Managing & Underwriting	1,260.0	1,260.0	1,260.0	-0.79%	4.44K	aa.aa	13/02
Palram	5,451	5,600	5,450	-2.22%	73.95K	aa.aa	13/02
Israel Canada	1,900	1,928	1,868	-0.31%	187.93K	aa.aa	13/02
Ram-On Investments	1,303	1,304	1,302	+0.31%	5.69K	aa.aa	13/02
Petrochemical	185.9	186.0	185.9	+0.81%	1.71K	aa.aa	13/02
Queenco-L	719.7	719.7	719.7	0.00%	42	aa.aa	13/02
Ratio L	503.8	503.8	494.0	+0.26%	665.85K	aa.aa	13/02
Rimoni	4,932	4,932	4,932	0.00%	29	aa.aa	13/02
Reit 1	2,820	2,846	2,791	-0.53%	169K	aa.aa	13/02
Rapac	8,203	8,251	8,087	-0.65%	2.42K	aa.aa	13/02
Scope	19,700	19,880	19,530	-0.91%	7.27K	aa.aa	13/02
Sella Real Estate	1,067.0	1,077.0	1,056.0	-0.28%	306.7K	aa.aa	13/02
Summit	6,330	6,431	6,313	-1.23%	32.68K	aa.aa	13/02
Gilat Telecom Global	152.4	153.6	149.0	+0.79%	294.28K	aa.aa	13/02
Tat Techno	15,180	15,460	15,070	-1.75%	14.8K	aa.aa	13/02
Telsys	22,410	22,740	21,960	+0.04%	1.64K	aa.aa	13/02
Tiv Taam	1,185.0	1,204.0	1,134.0	-0.42%	134.73K	aa.aa	13/02
Gaon	798.6	807.3	798.0	-0.24%	7.97K	aa.aa	13/02
Willy Food	6,580	6,580	6,580	+1.62%	294	aa.aa	13/02
Orbit	4,046	4,099	4,030	+0.52%	137.33K	aa.aa	13/02
GEFFEN R&R	80.9	80.9	80.8	0.00%	21.32K	aa.aa	13/02
Azrieli Group	45,890	46,530	45,440	-1.10%	70.53K	aa.aa	13/02
Amir Marketing	3,500	3,530	3,438	-0.68%	846	aa.aa	13/02
Angel Salomon	2,852	2,852	2,852	0.00%	12	aa.aa	13/02
Aran R&D	3,939	4,000	3,860	+0.69%	3.29K	aa.aa	13/02
Ashot Industries	10,860	11,050	10,630	+2.16%	25.43K	aa.aa	13/02
Aviv Building	1,921	1,935	1,915	-0.36%	2.34K	aa.aa	13/02
Canada Global TR	1,070.0	1,085.0	1,070.0	-0.56%	224	aa.aa	13/02
Ayalon Insurance	11,820	12,030	11,810	-1.75%	67.32K	aa.aa	13/02
BIG	80,650	81,010	80,050	-1.26%	34.84K	aa.aa	13/02
Bonei Hatichon	3,300	3,360	3,270	-1.55%	3.9K	aa.aa	13/02
Bet Shemesh Engines	72,760	73,590	70,970	+0.29%	19.05K	aa.aa	13/02
C I Systems	4,446.0	4,480.0	4,358.0	+0.41%	4.53K	aa.aa	13/02
Dor Alon	18,240	18,500	18,220	0.00%	723	aa.aa	13/02
Duniec	26,900	27,080	26,490	+0.30%	4.22K	aa.aa	13/02
Elspec	546.7	555.0	555.0	+0.42%	77	aa.aa	13/02
E&M	818.2	822.0	814.2	-1.17%	2.69K	aa.aa	13/02
Emilia Devel	2,898	2,898	2,898	+1.86%	85	aa.aa	13/02
Export Inv	9,347	9,369	9,300	+0.18%	287	aa.aa	13/02
FOX	30,650	31,440	30,640	-2.05%	5.92K	aa.aa	13/02
Fridenson	7,212	7,380	7,380	+0.18%	2	aa.aa	13/02
Golan Plastic	876.5	876.5	876.5	0.00%	150	aa.aa	13/02
Golden House	1,080	1,098	1,046	+5.88%	8.61K	aa.aa	13/02
The Gold Bond	22,380	22,800	22,200	-1.84%	318	aa.aa	13/02
Cielo Blu	320.0	324.5	309.0	+3.56%	179.85K	aa.aa	13/02
Hiron	276,600	276,600	276,600	+0.51%	1	aa.aa	13/02
Aerodrome Group Ltd	74.0	75.3	70.1	+5.56%	1.75M	aa.aa	13/02
EN Shoham	827.5	834.8	819.0	+0.01%	16.77K	aa.aa	13/02
Isrotel -L	16,530	16,850	16,470	-0.90%	13.57K	aa.aa	13/02
Isras	103,370	104,000	101,940	-0.67%	738	aa.aa	13/02
Augwind	963.4	976.0	835.0	+7.40%	257.35K	aa.aa	13/02
Apollo Power	440.6	444.9	420.5	+4.78%	81.12K	aa.aa	13/02
Jerusalem	2,426	2,470	2,351	+1.63%	9.45K	aa.aa	13/02
Kafrit	2,770	2,770	2,769	+0.29%	10.84K	aa.aa	13/02
Kardan Real Es	558.0	567.5	544.5	+0.54%	16.52K	aa.aa	13/02
Knafaim	1,801	1,808	1,794	+1.98%	4.51K	aa.aa	13/02
Libental	1,882	1,888	1,823	-0.32%	4K	aa.aa	13/02
Atreyu Capital	8,310	8,412	8,274	-1.21%	63.03K	aa.aa	13/02
Levinstein Eng	63,910	64,060	62,360	+0.03%	7.47K	aa.aa	13/02
Ludan	1,124	1,141	1,102	+4.85%	1.04K	aa.aa	13/02
Ari Real Estate Arena	474.0	495.4	460.0	+0.45%	476.38K	aa.aa	13/02
Aryt Industries	5,655.0	5,825.0	5,400.0	-1.03%	261.82K	aa.aa	13/02
Birman	949.9	949.9	949.9	-0.01%	140	aa.aa	13/02
Brand	281.8	285.0	279.2	-0.98%	5.68K	aa.aa	13/02
Computer Direct	32,650	32,900	32,200	+0.15%	158	aa.aa	13/02
Medi Power Overseas	658.0	658.0	644.2	+2.14%	2.34K	aa.aa	13/02
Mehadrin	31,860	31,950	31,850	-0.41%	173	aa.aa	13/02
Mega Or	44,140	45,600	42,530	+1.24%	61.2K	aa.aa	13/02
Mivtach Shamir	40,750	41,500	40,700	-1.81%	6.11K	aa.aa	13/02
Hamat Group	1,792	1,796	1,745	+2.63%	107.48K	aa.aa	13/02
Hamashbir 365 Holdings	116.1	116.1	116.1	0.00%	556	aa.aa	13/02
Maslavi	1,542	1,554	1,527	+0.98%	1.17K	aa.aa	13/02
Thirdeye Systems	860.0	866.0	746.6	+20.38%	1.75M	aa.aa	13/02
Nissan	972	1,029	1,029	+1.04%	31	aa.aa	13/02
Netanel Group	1,060	1,077	1,045	-1.67%	3.4K	aa.aa	13/02
Nextcom	782.8	796.1	775.9	+0.80%	2.76K	aa.aa	13/02
One Software	6,220	6,441	6,159	-1.27%	178.23K	aa.aa	13/02
Polygon-L	5,999	5,999	5,999	+7.99%	36	aa.aa	13/02
Prashkovsky	17,390	17,810	17,260	-1.14%	8.79K	aa.aa	13/02
Propert & Buil	44,060	44,360	43,490	-0.68%	2.48K	aa.aa	13/02
Levinski Ofer	449.8	449.8	449.8	+2.20%	1.27K	aa.aa	13/02
Qualitau	62,720	63,500	62,500	-1.54%	16.51K	aa.aa	13/02
Ravad	729.4	730.0	720.0	+0.11%	13.36K	aa.aa	13/02
Rekah	1,236	1,236	1,236	+3.34%	916	aa.aa	13/02
Ralco	4,563	4,599	4,535	-0.28%	216	aa.aa	13/02
Rotshtein	8,531	8,555	8,391	-0.28%	2.34K	aa.aa	13/02
RSL	1,252.0	1,270.0	1,200.0	+2.54%	17.84K	aa.aa	13/02
Raval	200.0	201.0	200.0	+0.50%	33.87K	aa.aa	13/02
Space Com	289.4	292.0	275.1	+1.51%	281.45K	aa.aa	13/02
Shaniv	893.0	893.0	893.0	+2.94%	4.97K	aa.aa	13/02
Shemen Yielding Real Estate	1,510.0	1,698.0	1,505.0	+2.17%	1.67K	aa.aa	13/02
Schnapp	1,476	1,476	1,476	0.00%	912	aa.aa	13/02
Synel	1,830	1,830	1,830	+0.11%	412	aa.aa	13/02
Spuntech	312.8	312.8	312.8	0.00%	157	aa.aa	13/02
Sarfati	4,627	4,665	4,576	+0.35%	844	aa.aa	13/02
Lahav	1,162.0	1,186.0	1,124.0	-0.68%	196.66K	aa.aa	13/02
STG	7,070	7,300	7,012	-3.84%	142	aa.aa	13/02
Taya Inv-L	5,198	5,250	5,170	+0.33%	17	aa.aa	13/02
TGI Infras	254.7	239.4	239.4	0.00%	2	aa.aa	13/02
Top Systems-L	1,230.0	1,325.0	1,217.0	-0.73%	25.87K	aa.aa	13/02
Unitronics	2,347	2,383	2,313	-0.93%	3.84K	aa.aa	13/02
Villar	19,240	19,360	18,920	-0.10%	945	aa.aa	13/02
Seach Medical	314.4	315.0	312.5	+0.61%	5.09K	aa.aa	13/02
Zur	1,183.0	1,187.0	1,180.0	-0.76%	1.37K	aa.aa	13/02
Mia Dynamics	71.9	73.9	68.0	-0.14%	757.17K	aa.aa	13/02
Opal Balance	368.7	374.0	359.9	+0.63%	6.78K	aa.aa	13/02
Intercure	279.2	279.8	277.2	-0.82%	15.47K	aa.aa	13/02
ISSTA	11,110	11,290	10,850	+1.46%	3.33K	aa.aa	13/02
Modiin L	74.2	75.8	71.4	+0.27%	79.2K	aa.aa	13/02
Neto Malinda	18,690	18,920	18,490	-1.22%	22.46K	aa.aa	13/02
Payton -L	7,261	7,261	7,261	-0.90%	64	aa.aa	13/02
Sano	43,000	43,000	43,000	+2.33%	42	aa.aa	13/02
Tefron	1,460.0	1,460.0	1,460.0	+4.36%	225	aa.aa	13/02
Tigbur Temporary Professional Personnel	7,026	7,070	6,989	+1.50%	2.73K	aa.aa	13/02
Zanlakol	4,274	4,283	4,270	+0.19%	386	aa.aa	13/02
Pluri Inc	1,186	1,199	1,160	+2.42%	2.46K	aa.aa	13/02
Allot	3,062.0	3,151.0	3,046.0	-2.82%	5.2K	aa.aa	13/02
LivePerson	834.6	850.0	829.0	-4.18%	14.46K	aa.aa	13/02
Perion Network	2,563	2,612	2,550	-1.61%	19.74K	aa.aa	13/02
Priortech	26,300	26,500	25,830	-0.75%	9.96K	aa.aa	13/02
Afcon Holdings	31,110	31,750	30,590	-2.02%	1.98K	aa.aa	13/02
Africa Israel Residences	29,250	29,590	29,190	-0.85%	4.72K	aa.aa	13/02
Amanet Management & Systems	2,307	2,360	2,360	+0.70%	20	aa.aa	13/02
Electra Co Pr	10,610	10,770	10,430	-0.38%	12.79K	aa.aa	13/02
Israel Op L	182.6	186.0	182.0	-1.83%	24.41K	aa.aa	13/02
Norstar	813.4	827.0	812.1	-1.64%	48.47K	aa.aa	13/02
Israel Land Develop	1,182.0	1,200.0	1,163.0	+1.63%	1.99K	aa.aa	13/02
P.C.B Tec	1,349.0	1,368.0	1,323.0	+0.15%	89.16K	aa.aa	13/02
Carasso Motors	3,790	3,842	3,755	-1.30%	63.76K	aa.aa	13/02
Nawi	5,976	5,998	5,761	+2.14%	20K	aa.aa	13/02
Sade RE YS	512.1	524.8	500.1	-0.78%	2K	aa.aa	13/02
Opko Health	375.1	377.5	372.2	-0.64%	90.62K	aa.aa	13/02
Ellomay Capital	8,995	9,112	8,875	-0.35%	2.95K	aa.aa	13/02
Mediterranean Towers	1,641.0	1,652.0	1,604.0	+0.06%	16.74K	aa.aa	13/02
Enlight Ene	19,690.0	19,800.0	19,420.0	-1.94%	532.71K	aa.aa	13/02
Hagag Group	2,382	2,424	2,357	-0.75%	40.06K	aa.aa	13/02
IDI Insurance	23,850	24,680	23,850	-3.13%	36.42K	aa.aa	13/02
Ashtrom Group Ltd	7,055	7,094	6,910	-0.37%	42.43K	aa.aa	13/02
Israel Canada Hotels	116.1	118.2	114.0	+0.61%	58.2K	aa.aa	13/02
Energix	2,155	2,174	2,111	-0.37%	299.86K	aa.aa	13/02
Inter Industries	273.2	273.2	273.2	0.00%	839	aa.aa	13/02
Mendelson Infrastruct & Industries	1,389.0	1,400.0	1,378.0	-3.74%	6.16K	aa.aa	13/02
Alarum	221.3	224.5	216.9	-0.05%	57.15K	aa.aa	13/02
Peninsula Group	360.1	370.0	341.0	-2.33%	8.66K	aa.aa	13/02
Tarya Israel	59.6	59.6	59.6	0.00%	1.96K	aa.aa	13/02
SR Accord	5,484	5,534	5,314	+3.20%	567	aa.aa	13/02
Tadiran Hldg	18,790	18,800	18,310	+0.43%	8.03K	aa.aa	13/02
Sunflow Sustain	1,174.0	1,225.0	1,134.0	+3.53%	22.21K	aa.aa	13/02
Victory Supermarket Chain	5,326	5,344	5,266	-0.13%	3.25K	aa.aa	13/02
Malam Team Holdings	17,720	18,010	17,390	-3.90%	924	aa.aa	13/02
Inrom Construction Industries	2,152	2,164	2,126	-0.32%	118.41K	aa.aa	13/02
Kenon Holdings	24,100	24,450	23,630	+0.21%	43.41K	aa.aa	13/02
Shapir Engineering Industry	3,204	3,237	3,175	-0.84%	180.21K	aa.aa	13/02
Ormat	37,040	37,500	36,870	-0.91%	66.99K	aa.aa	13/02
Lineage Cell Therapeutics	539.3	539.3	539.3	0.00%	1.02K	aa.aa	13/02
Oron Group Investments Holdings	1,755.0	1,828.0	1,729.0	-2.34%	1.27M	aa.aa	13/02
Vitania Ltd	2,284	2,294	2,216	+2.33%	204	aa.aa	13/02
Skyline Invest	455	455	455	0.00%	45	aa.aa	13/02
Shagrir	1,946.0	1,959.0	1,940.0	-0.92%	293	aa.aa	13/02
MeguREIT Israel	837.7	854.0	823.8	+0.08%	79.11K	aa.aa	13/02
Overseas Commerce	553.8	555.0	540.0	+0.29%	2.98K	aa.aa	13/02
Novolog	118.6	120.4	117.8	-0.84%	125.87K	aa.aa	13/02
Menivim	239.9	240.0	236.0	-0.04%	187.34K	aa.aa	13/02
Lesico	371.2	371.2	371.2	0.00%	1.08K	aa.aa	13/02
Global Knafaim Leasing	78.4	78.6	78.2	+0.26%	23.91K	aa.aa	13/02
YD More Invest	4,516.0	4,594.0	4,312.0	+1.69%	312.84K	aa.aa	13/02
Oramed	970	993	952	-3.39%	736	aa.aa	13/02
Tamar Petroleum	3,394	3,463	3,380	-1.65%	52.31K	aa.aa	13/02
OPC Energy	8,897	8,995	8,730	+1.45%	384.16K	aa.aa	13/02
El-Mor Electric 1986	2,085	2,158	2,035	+0.43%	24.77K	aa.aa	13/02
Holmes Place	699.5	702.9	682.3	-0.09%	2.88K	aa.aa	13/02
Navitas Petroleum Unit	12,150	12,170	12,020	0.00%	156.62K	aa.aa	13/02
Fattal 1998	63,410	63,590	63,070	-0.17%	6.38K	aa.aa	13/02
Rani Zim	495.1	520.0	488.6	-1.55%	57.78K	aa.aa	13/02
Globrands	33,060	33,760	33,000	-2.07%	297	aa.aa	13/02
Carmel	1,840	1,851	1,840	-0.59%	5.05K	aa.aa	13/02
Kardan Israel	532.5	539.4	500.0	-0.19%	33.54K	aa.aa	13/02
Tomer Energy Royalties 2012	2,338	2,338	2,338	0.00%	373	aa.aa	13/02
Energean	3,582	3,602	3,563	-0.50%	126.35K	aa.aa	13/02
G1 Secure	1,128.0	1,147.0	1,123.0	-1.66%	18.34K	aa.aa	13/02
IBITEC FUND	111.4	111.8	111.0	+0.18%	6.08K	aa.aa	13/02
Utron	515.9	523.3	504.9	-1.41%	796	aa.aa	13/02
Isracard	1,670	1,691	1,654	-0.60%	231.77K	aa.aa	13/02
Generation Capital	178.0	178.8	171.1	+0.62%	2.39M	aa.aa	13/02
Altshuler Shaham Financial	572.2	579.0	568.4	-1.14%	108.11K	aa.aa	13/02
TASE	14,700	14,880	14,080	-0.07%	261.38K	aa.aa	13/02
FIBI Holdings	35,740	36,430	35,430	-1.27%	14.8K	aa.aa	13/02
Batm	58.0	58.5	57.3	+0.17%	395.64K	aa.aa	13/02
Automatic Bank Services Ltd	2,438	2,505	2,427	-2.67%	16.39K	aa.aa	13/02
Enlivex	333	347	326	-4.04%	15.05K	aa.aa	13/02
Yochananof	37,880	38,480	37,850	-0.99%	42.78K	aa.aa	13/02
Almogim Holdings	999.4	1,024.0	982.5	-2.40%	11.73K	aa.aa	13/02
Reit Azorim HF Living	583.5	596.5	580.2	+0.57%	2.04K	aa.aa	13/02
Eldan Transportation	829.60	829.60	829.60	+0.61%	554	aa.aa	13/02
Doral Energy	5,450.0	5,499.0	5,220.0	+1.21%	436.92K	aa.aa	13/02
Supergas Power 2019	2,341.00	2,350.00	2,335.00	-0.38%	2.01K	aa.aa	13/02
Meshek Energy-Renewable Energies	1,060.00	1,084.00	1,026.00	+0.95%	465.4K	aa.aa	13/02
G Willi-Food	8,927.00	8,927.00	8,927.00	+0.24%	194	aa.aa	13/02
Fire Gas Detection Technologies	1,016.00	1,016.00	1,016.00	0.00%	60	aa.aa	13/02
Israel Shipyards	15,910.00	16,350.00	15,410.00	-1.91%	15.18K	aa.aa	13/02
Max Stock	3,010.00	3,106.00	2,992.00	-0.63%	520.21K	aa.aa	13/02
Menif Financial Services	2,609.00	2,657.00	2,576.00	-1.32%	33.06K	aa.aa	13/02
OY Nofar Energy	16,680	16,850	16,190	-0.36%	34.38K	aa.aa	13/02
Polyram Plastic Industries	1,050.00	1,053.00	1,044.00	-0.19%	5.49K	aa.aa	13/02
Multi Retail	780.80	792.50	776.50	+2.47%	390	aa.aa	13/02
Rotem Shani Entrepreneurship and Investments	2,905.00	3,054.00	2,895.00	-1.63%	2.22K	aa.aa	13/02
Solaer Israel	6,659.00	6,690.00	6,638.00	-0.11%	6.18K	aa.aa	13/02
Phinergy	178.40	186.00	166.70	+3.66%	1.27M	aa.aa	13/02
Blackedge	36,770	36,770	36,770	+1.91%	20	aa.aa	13/02
Razor Labs	652.30	654.50	632.10	+3.20%	17.32K	aa.aa	13/02
Bikurey Hasade Holdings	417.90	419.10	417.60	-1.23%	19.85K	aa.aa	13/02
Alma Yesodot	1,543.00	1,543.00	1,543.00	+1.85%	1.01K	aa.aa	13/02
Pomvom	56.20	59.50	54.40	-5.55%	159.96K	aa.aa	13/02
Wesure Global Tech	1,789.00	1,851.00	1,756.00	-2.24%	84.33K	aa.aa	13/02
Diplomat Holdings	4,977.00	5,050.00	4,922.00	-1.13%	1.9K	aa.aa	13/02
Delta Israel Brands	14,500.00	14,750.00	14,430.00	-1.69%	7.26K	aa.aa	13/02
Zooz Power	123.30	129.50	121.00	-2.14%	66.24K	aa.aa	13/02
Photomyne	1,988.00	1,988.00	1,988.00	0.00%	1	aa.aa	13/02
Nayax	17,250.00	17,800.00	17,080.00	-1.26%	84.78K	aa.aa	13/02
Argo Properties NV	12,840.00	13,000.00	12,800.00	-1.23%	9.19K	aa.aa	13/02
Turpaz Industries	8,782.00	8,992.00	8,701.00	-1.13%	110.2K	aa.aa	13/02
Retailors	4,193.00	4,218.00	4,082.00	+2.12%	18.22K	aa.aa	13/02
Av Gad Holdings	1,530.00	1,540.00	1,502.00	+1.39%	23.18K	aa.aa	13/02
Primotec Group	1,486.00	1,486.00	1,486.00	0.00%	23	aa.aa	13/02
Sofwave Medical	3,596.00	3,785.00	3,545.00	-1.67%	46.77K	aa.aa	13/02
Ackerstein	921.20	936.00	904.30	+0.68%	162.01K	aa.aa	13/02
Etga Group	2,899.00	2,899.00	2,899.00	+2.22%	104	aa.aa	13/02
Veridis Environment	3,382.00	3,414.00	3,351.00	-0.47%	14.35K	aa.aa	13/02
Keystone Reit	1,329.00	1,344.00	1,309.00	+0.61%	126.1K	aa.aa	13/02
Next Vision	28,250.00	28,500.00	26,900.00	+0.07%	311.76K	aa.aa	13/02
Matricelf	506.70	523.00	494.30	-0.30%	17.97K	aa.aa	13/02
Pulsenmore	1,709.0	1,749.0	1,673.0	-1.04%	2.56K	aa.aa	13/02
Libra Insurance	1,734.00	1,768.00	1,724.00	-0.80%	23.64K	aa.aa	13/02
Solrom Holdings	1,293.00	1,329.00	1,270.00	-0.61%	65.93K	aa.aa	13/02
Sarine Technologies Ltd	52.30	52.30	52.30	0.00%	1.56K	aa.aa	13/02
Bareket Capital	307.80	318.20	318.20	+0.46%	77	aa.aa	13/02
Econergy Renewable Energy	5,900.00	5,999.00	5,826.00	-0.71%	32.9K	aa.aa	13/02
Scodix	205.20	208.00	208.00	+0.29%	167	aa.aa	13/02
Rimon Consulting Management Services	12,250.00	12,300.00	11,550.00	+2.08%	13.27K	aa.aa	13/02
Terminal X	759.00	760.00	753.50	+3.49%	977	aa.aa	13/02
Top Gum Industries	1,570.00	1,612.00	1,555.00	-1.81%	46.17K	aa.aa	13/02
Amiad Water Systems	802.40	829.00	780.10	-1.69%	4.44K	aa.aa	13/02
Hagag Europe Development ZF	1,369.00	1,389.00	1,326.00	+0.22%	37.74K	aa.aa	13/02
Michlol Finance	1,610.00	1,623.00	1,597.00	-0.80%	1.15K	aa.aa	13/02
Tera Light	1,712.00	1,721.00	1,680.00	+0.41%	14K	aa.aa	13/02
Rav Bariach 08 Industries	125.00	128.90	120.80	+0.89%	148.31K	aa.aa	13/02
Buligo Capital	1,037.00	1,073.00	1,006.00	-2.45%	6.33K	aa.aa	13/02
Payment Financial Technologies	745.50	749.30	744.60	-0.51%	6.91K	aa.aa	13/02
Turbogen Chp	1,915.00	1,944.00	1,852.00	+1.43%	7.65K	aa.aa	13/02
Sufrin Holdings	748.20	748.20	748.20	0.00%	157	aa.aa	13/02
Aluma Infrastructure Fund 2020	94.90	95.40	92.60	+1.06%	228.01K	aa.aa	13/02
Icon	533.70	534.90	534.90	+0.91%	306	aa.aa	13/02
Epitomee Medical	882.40	924.20	874.60	-1.40%	2.7K	aa.aa	13/02
Bait Bakfar	1,419	1,428	1,380	+2.83%	282	aa.aa	13/02
More Provident	1,625.00	1,640.00	1,533.00	+0.56%	272.09K	aa.aa	13/02
Imagesat International ISI	1,387.00	1,401.00	1,370.00	-1.00%	7.21K	aa.aa	13/02
Kvutzat Acro	4,550.00	4,749.00	4,488.00	+0.55%	32.66K	aa.aa	13/02
Hiper Global	2,352.00	2,500.00	2,300.00	-1.26%	28.11K	aa.aa	13/02
Jacob Finance	3,627.00	3,627.00	3,627.00	0.00%	817	aa.aa	13/02
Bait Vegag Real Estate Development	703.20	706.00	692.00	-0.42%	524	aa.aa	13/02
Israir	156.40	161.60	153.00	-1.64%	200.41K	aa.aa	13/02
Parkomat International	442.60	442.60	442.60	0.00%	22	aa.aa	13/02
Carasso Real Estate Ltd	3,642.00	3,700.00	3,571.00	+1.73%	8.48K	aa.aa	13/02
Propdo	2,225.00	2,249.00	2,219.00	+0.82%	337	aa.aa	13/02
Shikun Binui Energy	358.20	364.70	354.50	-1.05%	472.67K	aa.aa	13/02
Dorsel Holdings	2,347.00	2,349.00	2,345.00	+0.77%	3.45K	aa.aa	13/02
Zephyrus	3,109.00	3,220.00	3,080.00	+0.94%	21.13K	aa.aa	13/02
Netanel Menivim	212.30	224.00	209.50	-5.10%	15.53K	aa.aa	13/02
Paz Refinery	5,690.0	5,762.0	5,576.0	+1.10%	10.34K	aa.aa	13/02
Meitav Trade	2,370.00	2,410.00	2,359.00	-1.62%	22.56K	aa.aa	13/02
Isras Holdings	42,760.00	43,330.00	42,440.00	-1.32%	854	aa.aa	13/02
Effi Capital Nadlan	1,530.00	1,567.00	1,507.00	+1.46%	2.19K	aa.aa	13/02
Amram Avraham Construction	5,002.00	5,163.00	4,949.00	-0.46%	37.59K	aa.aa	13/02
Arbe Robotics	342.70	349.00	339.00	+0.97%	32.82K	aa.aa	13/02
TSG IT Advanced Systems	65,000.00	68,880.00	60,060.00	+4.18%	1.59K	aa.aa	13/02
Luzon Ronson NV	3,055.00	3,070.00	2,956.00	+0.46%	2.83K	aa.aa	13/02
Shoval Engineering and	947.30	970.40	944.30	-2.38%	6.75K	aa.aa	13/02
Pie Siam	3,629.00	3,635.00	3,621.00	+0.22%	122	aa.aa	13/02
Baladi	5,150.00	5,230.00	4,813.00	+6.56%	23.31K	aa.aa	13/02
Elad Software Systems	984.10	999.90	964.20	-3.04%	38.03K	aa.aa	13/02
Urbanica Palo Retail	868.30	887.60	866.60	-2.17%	3.97K	aa.aa	13/02
RP Optical Lab	3,424.00	3,500.00	3,185.00	-0.49%	249.06K	aa.aa	13/02
City People of Rotshtein	353.10	353.10	353.10	0.00%	196	aa.aa	13/02
Ampa Ltd	1,698.00	1,705.00	1,685.00	+0.06%	9.45K	aa.aa	13/02
Megido YK	782.60	800.00	780.00	+0.33%	16.88K	aa.aa	13/02
Delek Israel Properties DP	5,987.00	6,055.00	5,929.00	-0.42%	1.33K	aa.aa	13/02
Rent It Residential Reit	1,038.00	1,100.00	1,038.00	0.00%	98	aa.aa	13/02
RGA Services Israel 1987	115.20	115.90	113.10	0.00%	280.28K	aa.aa	13/02
Ludan Tech	495.90	506.00	490.50	+0.51%	185	aa.aa	13/02
Universal Motors Israel	3,079.00	3,148.00	3,065.00	-0.39%	8.13K	aa.aa	13/02

S&P/TSX

33,073.71

+608.43

+1.87%

S&P/TSX 60

1,917.15

+30.10

+1.60%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

S&P 500 VIX

20.60

-0.22

-1.06%

DAX

24,914.88

+62.19

+0.25%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.30	+3.79%	11.56M
Barrick Mining	65.32	+5.63%	5.28M
Magna Intl	93.52	+18.94%	3.70M
Toronto Dominion Bank	129.93	-0.19%	3.48M
RBC	230.98	+0.21%	2.26M
Shopify Inc	153.88	+2.21%	2.23M
Bank of Montreal	192.17	+0.73%	1.62M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Blue Sky Energy	0.30	+391.67%	3.00K
Earthworks Industries	0.0300	+200.00%	1.18M
Transcontinental Gold	0.15	+200.00%	78.81K
Irwin Naturals	0.30	+150.00%	3.24K
Wedgemount Resources	0.05	+150.00%	164.66K

Name	Last	Chg. %	Vol.
Xtm	0.01	-100.00%	15.00K
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Puranium Energy	0.100	-79.17%	132.30K
Rivalry	0.02	-75.00%	1.62M
Rivalry	0.02	-72.73%	99.50K
Riverwalk Acquisition	0.02	-57.14%	54.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.35	-3.22%	15.54M
Air Canada	20.25	+3.74%	6.21M
Toronto Dominion Bank	129.93	-0.19%	3.48M
Constellation Software	2,356.67	+2.44%	118.75K
Celestica Inc.	381.72	+2.17%	364.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	93.94	+62.47%	152.62
Aaaaaaaaaa A A Aaa	93.94	+62.47%	152.62
Aaaaaaaaaaa	101.55	+51.13%	153.47
Aaaaaaaaaaaaaaaaaa	101.55	+51.13%	153.47
Aaaaa Aaa	21.50	+49.72%	32.19
Aaaaaaaaa	21.50	+49.72%	32.19
Aaaa Aaaaaaaaaaa	17.26	+45.97%	25.19

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	93.94	+62.47%	152.62
Aaaaaaaaaa A A Aaa	93.94	+62.47%	152.62
Aaaaaaaaaaa	101.55	+51.13%	153.47
Aaaaaaaaaaaaaaaaaa	101.55	+51.13%	153.47
Aaaaa Aaa	21.50	+49.72%	32.19
Aaaaaaaaa	21.50	+49.72%	32.19
Aaaa Aaaaaaaaaaa	17.26	+45.97%	25.19

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1514.6%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+943.8%

S&P/TSX Composite

+126.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al