TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,428.88

+51.90(+1.54%)

Closed·22/01

Day's Range

3,392.78

3,428.88

52 wk Range

2,103.11

3,474.84

TA Allshare Constituents

Real-time streaming quotes of the TA Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Afi Prop.	23,740	24,510	23,600	-1.12%	5.83K	aa.aa	22/01
Alony Hetz	4,097	4,140	4,040	-0.05%	886.9K	aa.aa	22/01
Amot Investments	2,558	2,569	2,517	+0.83%	915.6K	aa.aa	22/01
Airport City	5,984	6,053	5,936	+0.49%	106.83K	aa.aa	22/01
Avgol Industries	134.8	135.9	131.1	+2.82%	3.44K	aa.aa	22/01
Azorim Investment	1,962	1,995	1,947	-0.41%	124.69K	aa.aa	22/01
Bezeq	764.2	770.2	757.0	+3.52%	14.83M	aa.aa	22/01
Blue Square	46,290	46,300	45,410	+1.07%	10.1K	aa.aa	22/01
GavYam Lands	4,111	4,120	4,000	+2.78%	505.78K	aa.aa	22/01
Cellcom	3,770	3,788	3,576	+5.54%	298.66K	aa.aa	22/01
Clal Insurance	22,000	22,040	21,140	+3.43%	202.66K	aa.aa	22/01
Newmed Energy LP	1,860.0	1,868.0	1,820.0	+2.20%	801.59K	aa.aa	22/01
Delek Group	81,480	83,090	80,860	-0.65%	35.41K	aa.aa	22/01
Discount Inv	969.0	970.0	919.6	+5.09%	139.87K	aa.aa	22/01
Delek Automotive	2,482	2,512	2,463	+0.53%	348.38K	aa.aa	22/01
Meitav DS	12,570	12,570	12,220	+3.37%	134K	aa.aa	22/01
Discount	3,678	3,678	3,611	+1.69%	2.83M	aa.aa	22/01
Elco	16,960	17,280	16,820	-0.29%	15.93K	aa.aa	22/01
Electra Real Estate	5,821	5,882	5,702	+1.32%	41.88K	aa.aa	22/01
Elron Electronic	545.9	571.0	530.0	+0.40%	8.27K	aa.aa	22/01
Electra	11,250	11,370	11,110	+0.72%	38.94K	aa.aa	22/01
Elbit Systems	221,200	225,950	220,100	-1.37%	69.5K	aa.aa	22/01
FMS	26,360	26,450	25,720	+1.89%	26.73K	aa.aa	22/01
First Intl Bank	26,350	26,420	26,010	+0.96%	94.32K	aa.aa	22/01
Gilat	5,666	5,740	5,560	+1.91%	358.23K	aa.aa	22/01
G City	931	933	908	+2.08%	878.58K	aa.aa	22/01
Golf	705.3	719.8	696.7	-2.01%	2.98K	aa.aa	22/01
Harel	13,590	13,630	13,240	+2.72%	434.53K	aa.aa	22/01
Mivne Real Estate KD	1,550.0	1,566.0	1,536.0	+0.13%	538.59K	aa.aa	22/01
ICL Israel Chemicals	1,673	1,694	1,649	-0.12%	4.07M	aa.aa	22/01
Israel Corp	92,250	93,400	91,160	-0.22%	10.2K	aa.aa	22/01
Isramco Negev	229.9	231.9	226.2	-0.04%	2.92M	aa.aa	22/01
Leumi	7,647	7,712	7,564	+0.76%	3.35M	aa.aa	22/01
Migdal Insurance	1,648.0	1,648.0	1,575.0	+4.37%	1.3M	aa.aa	22/01
Melisron	43,000	43,110	42,410	+1.39%	28.33K	aa.aa	22/01
Menora Miv Hld	39,420	39,600	38,130	+3.19%	186.74K	aa.aa	22/01
Matrix	14,330	14,420	13,910	+2.65%	114.85K	aa.aa	22/01
Mizrahi Tefahot	24,490	24,490	24,020	+2.60%	313.86K	aa.aa	22/01
Naphtha	2,592	2,600	2,566	+2.01%	1.71K	aa.aa	22/01
NICE Ltd	36,100	36,300	35,380	+1.40%	122.26K	aa.aa	22/01
Bazan	104.5	105.4	102.1	+0.67%	3.78M	aa.aa	22/01
Phoenix Holdings	14,700	14,780	14,160	+3.67%	717.83K	aa.aa	22/01
Plasson Indus	17,890	18,130	17,850	-0.28%	2.36K	aa.aa	22/01
Bank Hapoalim	7,735	7,823	7,688	+0.13%	2.17M	aa.aa	22/01
Partner	3,800	3,845	3,622	+4.91%	377.64K	aa.aa	22/01
Paz Oil	75,220	78,440	74,070	+0.52%	25.35K	aa.aa	22/01
Rami Levi	35,590	36,050	35,220	-0.11%	17.16K	aa.aa	22/01
Shufersal	4,063	4,088	4,007	+1.35%	218.65K	aa.aa	22/01
Suny Cellular Com	159.5	160.0	159.0	0.00%	35.58K	aa.aa	22/01
Shikun & Binui	1,959.0	1,959.0	1,901.0	+2.08%	407.9K	aa.aa	22/01
Strauss Group	11,830	11,950	11,610	+1.89%	97.66K	aa.aa	22/01
Teva	9,924	9,968	9,851	-0.75%	1.04M	aa.aa	22/01
Tower	41,570	42,800	41,280	-1.14%	229.59K	aa.aa	22/01
Adgar Inv & Dev	486.0	499.0	472.0	+6.21%	304.69K	aa.aa	22/01
Al-Bad Massuot Yitzhak	3,266	3,330	3,204	+0.71%	7.94K	aa.aa	22/01
Analyst IMS	16,630	16,950	16,330	+1.46%	18.86K	aa.aa	22/01
Arad	4,866	4,954	4,835	-0.25%	18.66K	aa.aa	22/01
Aspen Group Ltd	784.0	790.0	772.1	+0.19%	4.19K	aa.aa	22/01
AudioCodes	2,623	2,651	2,576	+0.08%	47.31K	aa.aa	22/01
Aura Investments	2,360.0	2,420.0	2,338.0	-0.30%	243.6K	aa.aa	22/01
Abra Information Technologies	550.8	558.0	539.4	+0.09%	45.24K	aa.aa	22/01
Electreon Wireless	5,569	5,740	5,555	+0.34%	10.71K	aa.aa	22/01
Baran	2,810.0	2,819.0	2,767.0	+1.55%	10.48K	aa.aa	22/01
Brainsway	3,790	3,795	3,660	+4.29%	114.05K	aa.aa	22/01
Brimag -L	2,349	2,357	2,325	+2.13%	424	aa.aa	22/01
Camtek	45,500	47,380	45,210	+0.11%	59.56K	aa.aa	22/01
Castro	14,770	14,940	14,500	+1.51%	1.19K	aa.aa	22/01
Cohen Dev	19,430	19,690	19,200	+0.62%	1.95K	aa.aa	22/01
Compugen	674.4	682.1	665.0	-1.60%	39.31K	aa.aa	22/01
Mer	4,350.0	4,350.0	4,100.0	+3.82%	24.3K	aa.aa	22/01
Danel	45,880	45,880	44,500	+3.10%	6.57K	aa.aa	22/01
Delta	17,040	17,180	16,750	+0.83%	18.44K	aa.aa	22/01
Direct Finance TA	53,930	53,990	51,590	+3.59%	8.39K	aa.aa	22/01
Dimri	42,780	42,900	41,560	+2.94%	8.99K	aa.aa	22/01
Danya Cebus	15,190	15,230	14,900	+0.80%	22.16K	aa.aa	22/01
Luzon Group	474.5	489.7	469.7	-0.84%	1.12M	aa.aa	22/01
El Al	1,708.0	1,727.0	1,692.0	+0.83%	1.33M	aa.aa	22/01
Equital	15,040	15,190	14,790	+0.47%	25.55K	aa.aa	22/01
Evogene	318.8	323.2	313.0	+1.34%	27.05K	aa.aa	22/01
Formula	51,830	52,200	50,670	+1.27%	35.71K	aa.aa	22/01
Ginegar	871	898	849	+2.96%	4.93K	aa.aa	22/01
Accel Solutions Group	193.8	199.0	185.8	+4.31%	250.5K	aa.aa	22/01
Gan Shmuel	3,378	3,490	3,334	+0.21%	3.93K	aa.aa	22/01
Hilan	25,150	25,300	24,600	+1.25%	112.85K	aa.aa	22/01
Hod	4,427	4,552	4,400	-1.97%	3.08K	aa.aa	22/01
IBI Inv House	33,550	33,800	32,690	0.00%	15.1K	aa.aa	22/01
IES	42,720	43,800	42,030	+0.16%	1.26K	aa.aa	22/01
Israel Land Development Company	3,866	3,972	3,854	-1.55%	14.36K	aa.aa	22/01
Ilex Medical	6,506	6,586	6,470	-0.21%	347	aa.aa	22/01
IMCO	10,700	10,780	10,400	+2.88%	18.33K	aa.aa	22/01
Klil	20,240	20,750	20,060	+0.45%	3.09K	aa.aa	22/01
Kamada	2,502	2,519	2,445	+2.16%	70.75K	aa.aa	22/01
Kerur	9,008	9,042	8,772	-0.38%	604	aa.aa	22/01
Lapidoth	9,816	9,964	9,667	0.00%	16.71K	aa.aa	22/01
Ybox Real Estate	121.0	123.2	118.3	+2.11%	23.47K	aa.aa	22/01
Magic	8,298	8,300	7,810	+3.61%	74.48K	aa.aa	22/01
Malam Team	13,470	13,720	13,290	-0.96%	6.11K	aa.aa	22/01
Mishorim	535.1	536.5	523.8	+2.16%	7.81K	aa.aa	22/01
Maytronics	367	375	365	+0.27%	110.59K	aa.aa	22/01
Neto	26,450	26,600	26,250	+0.76%	2.88K	aa.aa	22/01
Nova	145,380	148,970	143,840	+0.17%	42.93K	aa.aa	22/01
Orian	2,887	2,967	2,840	-0.45%	579	aa.aa	22/01
IBI Managing & Underwriting	1,233.0	1,240.0	1,206.0	+0.82%	18.32K	aa.aa	22/01
Palram	5,831	5,900	5,800	+2.05%	26.96K	aa.aa	22/01
Israel Canada	1,765	1,795	1,740	+0.28%	506.84K	aa.aa	22/01
Ram-On Investments	1,339	1,340	1,339	+3.72%	1.32K	aa.aa	22/01
Petrochemical	177.7	178.8	172.8	0.00%	17.23K	aa.aa	22/01
Queenco-L	695.5	616.4	616.4	-1.70%	37	aa.aa	22/01
Ratio L	480.1	491.0	472.0	-1.30%	1.8M	aa.aa	22/01
Rimoni	4,951	4,955	4,920	+0.04%	7.96K	aa.aa	22/01
Reit 1	2,759	2,783	2,730	+0.15%	197.53K	aa.aa	22/01
Rapac	8,100	8,188	8,029	+0.83%	5.03K	aa.aa	22/01
Scope	18,090	18,490	17,990	+0.56%	5.33K	aa.aa	22/01
Sella Real Estate	1,120.0	1,147.0	1,115.0	-1.32%	1.4M	aa.aa	22/01
Summit	6,723	6,723	6,489	+3.27%	57.55K	aa.aa	22/01
Gilat Telecom Global	136.3	139.0	135.0	+2.17%	124.98K	aa.aa	22/01
Tat Techno	16,700	17,450	16,560	-0.71%	31.08K	aa.aa	22/01
Telsys	23,660	23,900	23,260	+0.64%	7.39K	aa.aa	22/01
Tiv Taam	1,112.0	1,133.0	1,096.0	+1.37%	171.88K	aa.aa	22/01
Gaon	815.6	825.0	800.0	+0.99%	1.08K	aa.aa	22/01
Willy Food	5,975	5,975	5,974	+0.44%	1.96K	aa.aa	22/01
Orbit	4,191	4,195	4,141	+0.26%	86.33K	aa.aa	22/01
GEFFEN R&R	80.3	81.9	79.9	-1.47%	105.41K	aa.aa	22/01
Azrieli Group	42,890	43,090	42,250	+1.51%	57.49K	aa.aa	22/01
Amir Marketing	3,391	3,465	3,300	-0.06%	71	aa.aa	22/01
Angel Salomon	3,082	3,118	3,054	+0.69%	366	aa.aa	22/01
Aran R&D	3,924	4,000	3,892	+2.11%	2.05K	aa.aa	22/01
Ashot Industries	12,120	12,500	11,910	+1.85%	57.14K	aa.aa	22/01
Aviv Building	2,117	2,139	2,084	-1.26%	432	aa.aa	22/01
Canada Global TR	1,083.0	1,085.0	1,057.0	+2.46%	539	aa.aa	22/01
Ayalon Insurance	9,323	9,510	9,050	+0.42%	42.02K	aa.aa	22/01
BIG	76,580	76,910	75,580	+1.32%	35.24K	aa.aa	22/01
Bonei Hatichon	3,377	3,436	3,300	-0.53%	4.27K	aa.aa	22/01
Bet Shemesh Engines	81,800	82,980	81,140	-0.37%	36.18K	aa.aa	22/01
C I Systems	4,872.0	5,033.0	4,725.0	+2.55%	6.89K	aa.aa	22/01
Dor Alon	15,700	15,700	15,190	+2.28%	1.61K	aa.aa	22/01
Duniec	27,130	27,270	26,540	+2.22%	6.91K	aa.aa	22/01
Elspec	434.1	435.1	414.3	+4.78%	13.84K	aa.aa	22/01
E&M	917.0	918.3	909.9	-0.14%	52.4K	aa.aa	22/01
Emilia Devel	2,875	2,898	2,866	+0.31%	281	aa.aa	22/01
Export Inv	8,139	8,219	7,940	+1.76%	768	aa.aa	22/01
FOX	33,350	33,610	32,320	+3.19%	11.93K	aa.aa	22/01
Fridenson	7,266	7,499	7,249	+2.99%	185	aa.aa	22/01
Golan Plastic	895.1	900.0	886.2	-0.54%	3.27K	aa.aa	22/01
Golden House	1,117	1,127	1,106	+0.18%	501	aa.aa	22/01
The Gold Bond	24,610	25,260	24,600	-0.04%	687	aa.aa	22/01
Cielo Blu	316.6	321.0	302.0	+0.70%	134.32K	aa.aa	22/01
Hiron	256,900	256,900	256,900	0.00%	0	aa.aa	22/01
Aerodrome Group Ltd	65.0	66.4	58.0	+9.06%	8.52M	aa.aa	22/01
EN Shoham	859.7	882.8	855.9	-0.26%	50.67K	aa.aa	22/01
Isrotel -L	18,000	18,920	17,860	-2.91%	137.68K	aa.aa	22/01
Isras	103,760	104,660	102,550	+0.17%	3.03K	aa.aa	22/01
Augwind	421.3	425.0	372.1	+9.29%	240.56K	aa.aa	22/01
Apollo Power	440.5	449.4	426.0	+2.13%	171.32K	aa.aa	22/01
Jerusalem	2,368	2,369	2,340	+1.67%	10.51K	aa.aa	22/01
Kafrit	2,789	2,880	2,750	+1.42%	4.21K	aa.aa	22/01
Kardan Real Es	633.2	642.0	605.5	+5.32%	21.07K	aa.aa	22/01
Knafaim	1,712	1,721	1,686	+1.12%	1.62K	aa.aa	22/01
Libental	1,863	1,930	1,797	-2.10%	29.43K	aa.aa	22/01
Atreyu Capital	8,206	8,541	8,165	-1.13%	74.2K	aa.aa	22/01
Levinstein Eng	60,280	61,190	59,370	-0.50%	1.59K	aa.aa	22/01
Ludan	1,135	1,178	1,132	-2.32%	2.42K	aa.aa	22/01
Ari Real Estate Arena	439.5	443.6	424.6	+1.03%	290.89K	aa.aa	22/01
Aryt Industries	6,111.0	6,179.0	5,980.0	+1.01%	494.55K	aa.aa	22/01
Birman	1,009.0	1,010.0	995.0	+0.40%	437	aa.aa	22/01
Brand	287.1	287.8	274.0	+4.93%	46.3K	aa.aa	22/01
Computer Direct	48,620	49,970	48,020	-2.51%	327	aa.aa	22/01
Medi Power Overseas	685.7	691.6	662.0	+3.58%	1.47K	aa.aa	22/01
Mehadrin	32,220	32,250	31,590	+1.99%	57	aa.aa	22/01
Mega Or	35,390	35,390	33,930	+4.00%	130.78K	aa.aa	22/01
Mivtach Shamir	43,250	44,160	42,500	+0.02%	9.75K	aa.aa	22/01
Hamat Group	1,658	1,720	1,615	+3.88%	6.47K	aa.aa	22/01
Hamashbir 365 Holdings	112.2	110.7	110.7	-0.71%	660	aa.aa	22/01
Maslavi	1,690	1,720	1,677	0.00%	6.09K	aa.aa	22/01
Thirdeye Systems	932.1	932.1	813.7	+13.39%	1.36M	aa.aa	22/01
Nissan	930	930	930	0.00%	68	aa.aa	22/01
Netanel Group	1,217	1,234	1,205	-0.65%	3.73K	aa.aa	22/01
Nextcom	772.0	788.4	752.0	+0.55%	272	aa.aa	22/01
One Software	9,287	9,383	9,116	+0.91%	54.15K	aa.aa	22/01
Polygon-L	5,829	5,914	5,811	-0.70%	225	aa.aa	22/01
Prashkovsky	16,330	16,500	15,760	+2.45%	11.64K	aa.aa	22/01
Propert & Buil	40,750	40,880	39,930	+1.32%	3.67K	aa.aa	22/01
Levinski Ofer	458.4	473.7	450.2	-1.72%	49.28K	aa.aa	22/01
Qualitau	69,020	69,500	67,670	+5.58%	23.16K	aa.aa	22/01
Ravad	650.0	650.0	650.0	-0.72%	1.12K	aa.aa	22/01
Rekah	1,143	1,156	1,122	+6.23%	10.59K	aa.aa	22/01
Ralco	4,577	4,600	4,538	+0.86%	460	aa.aa	22/01
Rotshtein	8,608	8,774	8,458	-0.59%	3.89K	aa.aa	22/01
RSL	1,720.0	1,751.0	1,657.0	+1.18%	52.64K	aa.aa	22/01
Raval	213.2	218.0	210.0	+0.38%	38.57K	aa.aa	22/01
Space Com	321.3	336.0	315.0	-0.34%	480.47K	aa.aa	22/01
Shaniv	703.0	703.0	698.2	+0.49%	86.68K	aa.aa	22/01
Shemen Yielding Real Estate	1,484.0	1,564.0	1,451.0	+2.27%	2.2K	aa.aa	22/01
Schnapp	1,579	1,589	1,560	+0.19%	2.39K	aa.aa	22/01
Synel	1,780	1,780	1,780	0.00%	20	aa.aa	22/01
Spuntech	352.0	353.1	343.0	+2.62%	1.01K	aa.aa	22/01
Sarfati	4,550	4,641	4,522	+0.49%	6.75K	aa.aa	22/01
Lahav	945.0	945.8	923.0	+3.38%	411.7K	aa.aa	22/01
STG	7,900	7,900	7,529	+5.83%	6.6K	aa.aa	22/01
Taya Inv-L	5,134	5,155	5,107	+0.27%	37	aa.aa	22/01
TGI Infras	247.7	250.0	243.6	-0.72%	4.93K	aa.aa	22/01
Top Systems-L	1,323.0	1,336.0	1,271.0	-0.90%	1.86K	aa.aa	22/01
Unitronics	2,653	2,700	2,534	+0.42%	9.18K	aa.aa	22/01
Villar	18,550	18,670	18,100	+2.49%	4.41K	aa.aa	22/01
Seach Medical	292.9	301.0	284.2	-0.24%	25.91K	aa.aa	22/01
Zur	1,193.0	1,219.0	1,175.0	+2.67%	90.02K	aa.aa	22/01
Mia Dynamics	94.0	98.5	92.1	+2.51%	581.89K	aa.aa	22/01
Opal Balance	394.0	395.2	383.9	+2.63%	9.69K	aa.aa	22/01
Intercure	299.1	302.9	295.9	-0.27%	75.94K	aa.aa	22/01
ISSTA	10,810	10,890	10,710	+0.93%	6.22K	aa.aa	22/01
Modiin L	68.7	74.9	67.2	-4.18%	174.83K	aa.aa	22/01
Neto Malinda	17,920	18,260	17,580	0.00%	31.51K	aa.aa	22/01
Payton -L	7,209	7,489	7,142	-3.74%	307	aa.aa	22/01
Sano	40,980	41,130	40,880	-0.36%	134	aa.aa	22/01
Tefron	1,417.0	1,453.0	1,390.0	-0.14%	52.83K	aa.aa	22/01
Tigbur Temporary Professional Personnel	6,023	6,155	5,900	-0.86%	847	aa.aa	22/01
Zanlakol	4,119	4,172	4,098	-2.00%	1.27K	aa.aa	22/01
Pluri Inc	1,009	1,025	964	+2.96%	31.32K	aa.aa	22/01
Allot	3,276.0	3,333.0	3,239.0	-1.12%	29.91K	aa.aa	22/01
LivePerson	1,004.0	1,009.0	928.0	+7.22%	66.25K	aa.aa	22/01
Perion Network	2,927	2,936	2,902	+0.31%	21.96K	aa.aa	22/01
Priortech	24,860	25,340	24,540	+2.01%	17.35K	aa.aa	22/01
Afcon Holdings	31,970	33,500	31,800	-2.26%	9.9K	aa.aa	22/01
Africa Israel Residences	30,500	30,500	29,820	+1.67%	12.28K	aa.aa	22/01
Amanet Management & Systems	2,487	2,492	2,486	+0.16%	61	aa.aa	22/01
Electra Co Pr	9,753	9,795	9,564	+1.28%	49.93K	aa.aa	22/01
Israel Op L	174.7	182.9	169.4	+3.13%	418.45K	aa.aa	22/01
Norstar	735.1	765.6	730.7	-0.72%	152.95K	aa.aa	22/01
Israel Land Develop	1,109.0	1,117.0	1,087.0	+0.54%	2.8K	aa.aa	22/01
P.C.B Tec	1,558.0	1,558.0	1,472.0	+2.50%	287.64K	aa.aa	22/01
Carasso Motors	3,818	3,869	3,633	+5.01%	538.26K	aa.aa	22/01
Nawi	5,161	5,230	5,103	-0.15%	50.55K	aa.aa	22/01
Sade RE YS	458.6	465.6	449.3	+3.47%	3.92K	aa.aa	22/01
Opko Health	439.1	442.1	425.7	+7.28%	707.44K	aa.aa	22/01
Ellomay Capital	8,490	8,534	8,382	+3.46%	7.91K	aa.aa	22/01
Mediterranean Towers	1,554.0	1,561.0	1,536.0	+0.78%	37.3K	aa.aa	22/01
Enlight Ene	16,930.0	17,120.0	16,700.0	+1.74%	282.42K	aa.aa	22/01
Hagag Group	2,342	2,485	2,331	-0.38%	43.96K	aa.aa	22/01
IDI Insurance	24,040	24,040	22,990	+3.18%	42.29K	aa.aa	22/01
Ashtrom Group Ltd	7,607	7,693	7,424	+1.81%	80.91K	aa.aa	22/01
Israel Canada Hotels	103.0	103.6	98.0	+3.21%	263.17K	aa.aa	22/01
Energix	1,822	1,825	1,775	+2.65%	571.51K	aa.aa	22/01
Inter Industries	225.7	233.0	220.0	-2.72%	17.41K	aa.aa	22/01
Mendelson Infrastruct & Industries	1,517.0	1,554.0	1,476.0	-0.39%	2.28K	aa.aa	22/01
Alarum	270.0	273.9	265.0	-0.07%	169.24K	aa.aa	22/01
Peninsula Group	374.7	378.0	366.0	+2.13%	42.06K	aa.aa	22/01
Tarya Israel	54.7	55.7	54.0	-0.36%	4.51K	aa.aa	22/01
SR Accord	5,630	5,640	5,420	+5.99%	7.66K	aa.aa	22/01
Tadiran Hldg	15,720	15,950	15,400	+2.08%	3.06K	aa.aa	22/01
Sunflow Sustain	990.0	1,000.0	980.0	+2.43%	8.99K	aa.aa	22/01
Victory Supermarket Chain	5,392	5,485	5,297	+1.56%	964	aa.aa	22/01
Malam Team Holdings	25,530	26,230	25,340	-0.27%	388	aa.aa	22/01
Inrom Construction Industries	2,077	2,095	2,040	+1.81%	215.03K	aa.aa	22/01
Kenon Holdings	22,120	22,200	21,440	+3.17%	24.27K	aa.aa	22/01
Shapir Engineering Industry	3,090	3,110	3,040	+1.28%	236.17K	aa.aa	22/01
Ormat	38,930	39,440	38,330	+2.91%	153.82K	aa.aa	22/01
Lineage Cell Therapeutics	523.2	534.7	513.8	+1.83%	3.38K	aa.aa	22/01
Oron Group Investments Holdings	1,809.0	1,832.0	1,769.0	-1.26%	31.74K	aa.aa	22/01
Vitania Ltd	2,279	2,326	2,279	-3.64%	12.31K	aa.aa	22/01
Skyline Invest	510	514	509	+0.20%	93	aa.aa	22/01
Shagrir	1,935.0	1,991.0	1,890.0	+0.16%	3.08K	aa.aa	22/01
MeguREIT Israel	876.3	887.0	869.0	+0.91%	77.69K	aa.aa	22/01
Overseas Commerce	568.1	578.9	552.0	+1.52%	19.92K	aa.aa	22/01
Novolog	125.2	126.2	124.0	+0.24%	66.61K	aa.aa	22/01
Menivim	234.7	241.0	233.4	-1.14%	417.3K	aa.aa	22/01
Lesico	384.9	392.0	380.1	-0.16%	7.81K	aa.aa	22/01
Global Knafaim Leasing	76.7	76.8	74.7	-0.13%	96	aa.aa	22/01
YD More Invest	5,050.0	5,050.0	4,767.0	+2.43%	369.85K	aa.aa	22/01
Oramed	1,075	1,128	1,039	-4.70%	20.87K	aa.aa	22/01
Tamar Petroleum	3,345	3,345	3,269	+2.39%	95.96K	aa.aa	22/01
OPC Energy	8,070	8,144	7,900	+3.29%	293.27K	aa.aa	22/01
El-Mor Electric 1986	2,001	2,050	1,996	-0.60%	13.53K	aa.aa	22/01
Holmes Place	727.0	747.0	716.9	-0.85%	35.49K	aa.aa	22/01
Navitas Petroleum Unit	11,120	11,180	10,960	+1.37%	154.64K	aa.aa	22/01
Fattal 1998	66,630	66,880	65,290	+2.67%	12.24K	aa.aa	22/01
Rani Zim	505.2	511.0	501.0	+0.84%	78.34K	aa.aa	22/01
Globrands	48,090	48,100	48,010	-0.31%	84	aa.aa	22/01
Carmel	1,772	1,848	1,740	+0.62%	1.27K	aa.aa	22/01
Kardan Israel	543.1	563.2	543.0	+0.02%	52.37K	aa.aa	22/01
Tomer Energy Royalties 2012	2,163	2,207	2,137	-0.14%	7.65K	aa.aa	22/01
Energean Oil and Gas	3,933	4,015	3,917	-1.68%	139.63K	aa.aa	22/01
G1 Secure	990.0	1,000.0	954.9	+2.00%	18.21K	aa.aa	22/01
IBITEC FUND	113.4	113.5	111.4	+1.80%	163.61K	aa.aa	22/01
Utron	512.2	518.5	494.0	-1.22%	21.54K	aa.aa	22/01
Isracard	1,492	1,500	1,478	+1.36%	2.11M	aa.aa	22/01
Generation Capital	151.0	151.3	145.9	+2.93%	2.62M	aa.aa	22/01
Altshuler Shaham Financial	679.4	692.7	672.0	+1.12%	229.78K	aa.aa	22/01
TASE	12,430	12,740	12,200	+6.88%	792.16K	aa.aa	22/01
FIBI Holdings	27,030	27,300	26,780	+0.07%	95.69K	aa.aa	22/01
Batm	65.8	66.2	64.2	+1.08%	16.68K	aa.aa	22/01
Automatic Bank Services Ltd	2,590	2,604	2,437	+6.28%	58.75K	aa.aa	22/01
Enlivex	327	333	304	+3.80%	201.54K	aa.aa	22/01
Yochananof	37,270	37,390	36,130	+3.16%	10.37K	aa.aa	22/01
Almogim Holdings	1,114.0	1,128.0	1,103.0	+0.72%	3.57K	aa.aa	22/01
Reit Azorim HF Living	618.3	634.9	610.0	-0.74%	3.92K	aa.aa	22/01
Eldan Transportation	840.00	855.00	815.00	+0.80%	2.15K	aa.aa	22/01
Doral Energy	3,970.0	4,050.0	3,899.0	+2.58%	772.77K	aa.aa	22/01
Supergas Power 2019	2,387.00	2,490.00	2,373.00	0.00%	23.79K	aa.aa	22/01
Meshek Energy-Renewable Energies	1,029.00	1,040.00	993.00	+3.63%	1.46M	aa.aa	22/01
G Willi-Food	9,218.00	9,377.00	9,195.00	-0.99%	15.91K	aa.aa	22/01
Fire Gas Detection Technologies	1,011.00	1,049.00	982.60	+2.21%	14.62K	aa.aa	22/01
Israel Shipyards	19,450.00	19,730.00	19,230.00	-0.26%	31.41K	aa.aa	22/01
Max Stock	2,793.00	2,898.00	2,783.00	-1.17%	270.66K	aa.aa	22/01
Menif Financial Services	2,577.00	2,581.00	2,471.00	+0.82%	35.31K	aa.aa	22/01
OY Nofar Energy	14,800	15,020	14,630	+1.16%	78.93K	aa.aa	22/01
Polyram Plastic Industries	1,015.00	1,022.00	1,010.00	+0.10%	75.67K	aa.aa	22/01
Multi Retail	804.30	804.50	802.90	-1.87%	699	aa.aa	22/01
Rotem Shani Entrepreneurship and Investments	3,238.00	3,336.00	3,153.00	-2.94%	843	aa.aa	22/01
Solaer Israel	6,373.00	6,457.00	6,280.00	+2.13%	9.07K	aa.aa	22/01
Phinergy	139.30	141.00	131.10	+7.40%	763.48K	aa.aa	22/01
Blackedge	33,900	35,800	33,080	-0.59%	125	aa.aa	22/01
Razor Labs	554.40	568.00	521.40	+6.33%	106.92K	aa.aa	22/01
Bikurey Hasade Holdings	433.50	444.00	413.00	+3.17%	29.73K	aa.aa	22/01
C Lab	1,173.00	1,178.00	1,162.00	-0.17%	3.03K	aa.aa	22/01
Alma Yesodot	1,506.00	1,510.00	1,459.00	+2.80%	20.14K	aa.aa	22/01
Pomvom	211.40	225.10	208.20	-1.77%	83.43K	aa.aa	22/01
Wesure Global Tech	1,299.00	1,308.00	1,253.00	+0.85%	148.05K	aa.aa	22/01
Diplomat Holdings	5,184.00	5,212.00	5,029.00	+2.57%	5.02K	aa.aa	22/01
Delta Israel Brands	13,860.00	14,270.00	13,600.00	-1.00%	18.89K	aa.aa	22/01
Zooz Power	153.60	162.00	151.50	-1.60%	101.05K	aa.aa	22/01
Photomyne	1,920.00	2,050.00	1,900.00	-6.34%	109	aa.aa	22/01
Nayax	18,870.00	19,000.00	18,400.00	+1.51%	48.3K	aa.aa	22/01
Argo Properties NV	13,860.00	13,860.00	13,390.00	+2.97%	69.5K	aa.aa	22/01
Turpaz Industries	7,888.00	7,900.00	7,618.00	+3.45%	318.12K	aa.aa	22/01
Retailors	4,791.00	4,791.00	4,614.00	+3.81%	38.27K	aa.aa	22/01
Av Gad Holdings	1,700.00	1,774.00	1,700.00	-1.22%	21.92K	aa.aa	22/01
Primotec Group	1,421.00	1,448.00	1,419.00	-1.93%	1.47K	aa.aa	22/01
Sofwave Medical	3,549.00	3,569.00	3,440.00	+3.14%	34.67K	aa.aa	22/01
Ackerstein	773.20	779.20	726.10	+7.18%	369.33K	aa.aa	22/01
Etga Group	2,667.00	2,730.00	2,577.00	-1.73%	3.59K	aa.aa	22/01
Veridis Environment	3,473.00	3,473.00	3,345.00	+1.76%	91.08K	aa.aa	22/01
Keystone Reit	1,215.00	1,261.00	1,196.00	0.00%	1.77M	aa.aa	22/01
Next Vision	26,800.00	27,050.00	25,900.00	+3.28%	532.93K	aa.aa	22/01
Matricelf	566.10	599.50	559.90	-0.25%	83.53K	aa.aa	22/01
Pulsenmore	1,907.0	2,000.0	1,800.0	-1.85%	69.3K	aa.aa	22/01
Libra Insurance	1,776.00	1,776.00	1,722.00	+3.14%	73.71K	aa.aa	22/01
Solrom Holdings	1,823.00	1,823.00	1,700.00	+5.50%	186.78K	aa.aa	22/01
Sarine Technologies Ltd	52.00	53.20	51.50	-2.26%	10.25K	aa.aa	22/01
Bareket Capital	305.00	309.00	296.00	+1.09%	26.6K	aa.aa	22/01
Econergy Renewable Energy	5,396.00	5,591.00	5,188.00	+4.01%	63.94K	aa.aa	22/01
Scodix	206.60	213.00	196.50	+5.14%	14.26K	aa.aa	22/01
Rimon Consulting Management Services	10,950.00	11,020.00	10,630.00	+2.91%	22.52K	aa.aa	22/01
Terminal X	831.40	836.60	800.00	-0.62%	7.28K	aa.aa	22/01
Top Gum Industries	1,839.00	1,930.00	1,628.00	+13.87%	775.37K	aa.aa	22/01
Amiad Water Systems	848.20	862.60	841.10	-1.67%	3.13K	aa.aa	22/01
Hagag Europe Development ZF	1,272.00	1,278.00	1,049.00	+20.80%	416.26K	aa.aa	22/01
Michlol Finance	1,448.00	1,511.00	1,438.00	-0.28%	2.32K	aa.aa	22/01
Tera Light	1,550.00	1,600.00	1,500.00	+2.38%	111.24K	aa.aa	22/01
Rav Bariach 08 Industries	115.90	121.90	112.90	+0.43%	346.77K	aa.aa	22/01
Buligo Capital	1,048.00	1,058.00	1,036.00	+1.16%	18.33K	aa.aa	22/01
Payment Financial Technologies	642.50	644.10	610.10	-0.25%	4.84K	aa.aa	22/01
Turbogen Chp	1,949.00	1,969.00	1,802.00	+5.41%	114.05K	aa.aa	22/01
Sufrin Holdings	786.80	786.80	786.80	0.00%	102	aa.aa	22/01
Aluma Infrastructure Fund 2020	97.40	99.50	96.50	+0.62%	3.57M	aa.aa	22/01
Icon	526.20	526.20	526.20	0.00%	127	aa.aa	22/01
Epitomee Medical	873.80	910.00	871.80	-1.82%	26.02K	aa.aa	22/01
Bait Bakfar	1,492	1,500	1,480	-0.53%	452	aa.aa	22/01
More Provident	1,391.00	1,412.00	1,329.00	+0.58%	43.6K	aa.aa	22/01
Imagesat International ISI	1,920.00	1,920.00	1,810.00	+6.67%	71.86K	aa.aa	22/01
Kvutzat Acro	4,669.00	4,926.00	4,669.00	-2.63%	51.69K	aa.aa	22/01
Hiper Global	2,416.00	2,465.00	2,396.00	+0.08%	16.97K	aa.aa	22/01
Jacob Finance	3,396.00	3,490.00	3,330.00	+1.98%	70.69K	aa.aa	22/01
Bait Vegag Real Estate Development	741.90	749.00	732.70	+1.26%	397	aa.aa	22/01
Israir	166.20	169.00	164.20	+0.48%	119.68K	aa.aa	22/01
Parkomat International	481.80	481.80	481.80	0.00%	22	aa.aa	22/01
Carasso Real Estate Ltd	3,746.00	3,786.00	3,701.00	+0.81%	18.58K	aa.aa	22/01
Propdo	2,305.00	2,336.00	2,266.00	+0.61%	89	aa.aa	22/01
Shikun Binui Energy	442.60	442.60	399.30	+11.57%	647.75K	aa.aa	22/01
Dorsel Holdings	2,188.00	2,280.00	2,160.00	+0.51%	14.11K	aa.aa	22/01
Zephyrus	2,544.00	2,605.00	2,467.00	+0.91%	23.82K	aa.aa	22/01
Netanel Menivim	245.50	245.80	245.30	+2.04%	2.53K	aa.aa	22/01
Paz Refinery	6,048.0	6,120.0	5,900.0	+2.51%	16.03K	aa.aa	22/01
Meitav Trade	1,990.00	2,009.00	1,963.00	+1.63%	18.3K	aa.aa	22/01
Isras Holdings	50,530.00	50,990.00	49,530.00	+1.81%	3.5K	aa.aa	22/01
Effi Capital Nadlan	1,607.00	1,620.00	1,597.00	0.00%	6.22K	aa.aa	22/01
Amram Avraham Construction	5,300.00	5,451.00	5,251.00	-0.73%	57.41K	aa.aa	22/01
Arbe Robotics	463.40	468.00	403.10	+19.28%	277.69K	aa.aa	22/01
TSG IT Advanced Systems	71,540.00	72,100.00	69,070.00	+3.58%	3K	aa.aa	22/01
Luzon Ronson NV	3,013.00	3,020.00	2,985.00	-0.23%	1.52K	aa.aa	22/01
Shoval Engineering and	1,060.00	1,077.00	1,059.00	-1.58%	9.23K	aa.aa	22/01
Pie Siam	4,240.00	4,268.00	4,235.00	-0.84%	153	aa.aa	22/01
Baladi	4,694.00	4,900.00	4,660.00	-0.04%	14.72K	aa.aa	22/01
Elad Software Systems	1,284.00	1,285.00	1,282.00	-0.08%	879	aa.aa	22/01
Urbanica Palo Retail	874.80	891.70	860.00	+1.72%	10.12K	aa.aa	22/01
RP Optical Lab	3,750.00	3,906.00	3,700.00	+2.01%	262.2K	aa.aa	22/01
City People of Rotshtein	361.80	370.00	358.00	+2.06%	14K	aa.aa	22/01
Ampa Ltd	1,737.00	1,771.00	1,707.00	+1.46%	186.88K	aa.aa	22/01
Megido YK	809.90	859.00	808.00	-5.72%	440.44K	aa.aa	22/01
Delek Israel Properties DP	5,378.00	5,500.00	5,274.00	+1.01%	8.21K	aa.aa	22/01
Rent It Residential Reit	927.40	941.80	919.00	-1.53%	1.02K	aa.aa	22/01
RGA Services Israel 1987	94.60	96.00	92.10	+1.50%	32.79K	aa.aa	22/01
Ludan Tech	501.20	523.90	500.20	+0.04%	2.56K	aa.aa	22/01

S&P/TSX

33,002.70

+151.17

+0.46%

S&P/TSX 60

1,907.46

+3.98

+0.21%

US 30

49,413.70

+29.7

+0.06%

US 500

6,925.30

+11.9

+0.17%

S&P 500 VIX

15.64

-1.26

-7.46%

DAX

24,856.47

+295.49

+1.20%

Dollar Index

98.28

+0.104

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.46	+0.11%	8.81M
Toronto Dominion Bank	130.56	+0.78%	4.46M
Bank of Nova Scotia	102.48	+0.41%	3.82M
RBC	232.80	+0.21%	3.08M
Bank of Montreal	191.15	+1.86%	2.50M
Shopify Inc	189.69	-0.99%	2.44M
Celestica Inc.	400.29	-6.55%	958.94K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Totec Resources	0.50	+400.00%	5.00K
New Leaf Ventures	0.05	+400.00%	666.82K
Wildpack Beverage	0.01	+200.00%	8.75K
Irwin Naturals	0.30	+150.00%	3.24K
Waraba Gold	0.45	+136.84%	54.17K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Axe2 Acquisitions	0.02	-75.00%	10.00K
Highrock Resources	0.04	-53.33%	10.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	400.29	-6.55%	958.94K
Hut 8	76.020	-6.71%	957.68K
TELUS	18.81	+1.68%	4.39M
Baytex Energy Corp	4.480	-5.88%	11.44M
Canadian Natural	48.89	-1.73%	6.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	86.32	+68.35%	145.32
Aa Aaa	86.32	+68.35%	145.32
Aaa Aa Aaa A	22.21	+50.89%	33.51
Aaaaaaaa Aaaa Aa	22.21	+50.89%	33.51
Aaaaaaaaaaaa A	18.65	+48.30%	27.66
Aaaaaaaa Aaa Aa	18.65	+48.30%	27.66
Aaaaa A Aaaaaaa	19.80	+45.81%	28.87

Name	Last	Upside	Fair Value
Aaaaaa Aa Aaaaaa	86.32	+68.35%	145.32
Aa Aaa	86.32	+68.35%	145.32
Aaa Aa Aaa A	22.21	+50.89%	33.51
Aaaaaaaa Aaaa Aa	22.21	+50.89%	33.51
Aaaaaaaaaaaa A	18.65	+48.30%	27.66
Aaaaaaaa Aaa Aa	18.65	+48.30%	27.66
Aaaaa A Aaaaaaa	19.80	+45.81%	28.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1492.1%

S&P/TSX Composite

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+921.9%

S&P/TSX Composite

+125.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1192.2%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.6%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3067.6%

S&P 500

+384.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+812.2%

S&P Midcap 400

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1363.2%

S&P 500 Pure Value

+215.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.6%

S&P 500 Pure Value

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.3%

Bovespa

+251.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.9%

FTSE Italia All Share

+138.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.7%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.5%

S&P/BMV IPC

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al