TA Allshare (TAALLSHARE)

Tel Aviv

Currency in ILS

3,493.93

+20.38(+0.59%)

Closed·20/05

Day's Range

3,459.17

3,493.93

52 wk Range

2,382.94

3,741.44

TA Allshare Constituents

View all TA Allshare companies and TA Composite stocks. The table lists every TA Composite component and constituent with the latest price, daily high, low and percentage change. Use this TA Allshare holdings list to monitor and track individual stock performance across the index.

						Upside
Afi Prop.	21,400	22,100	21,020	-0.23%	20.39K	aa.aa	20/05
Alony Hetz	3,441	3,471	3,400	-0.23%	264.58K	aa.aa	20/05
Amot Investments	1,979	2,029	1,970	-0.95%	660.97K	aa.aa	20/05
Airport City	5,290	5,369	5,234	-0.99%	112.67K	aa.aa	20/05
Avgol Industries	113.1	113.6	111.3	-1.05%	927	aa.aa	20/05
Azorim Investment	1,626	1,705	1,596	-4.58%	849.17K	aa.aa	20/05
Bezeq	799.0	799.4	785.7	+0.63%	4.37M	aa.aa	20/05
Blue Square	38,570	39,150	38,270	-0.90%	8.44K	aa.aa	20/05
GavYam Lands	3,929	3,969	3,877	-1.01%	159.28K	aa.aa	20/05
Cellcom	3,584	3,665	3,520	+0.70%	166.74K	aa.aa	20/05
Clal Insurance	27,320	27,320	26,280	+1.19%	269.24K	aa.aa	20/05
Newmed Energy LP	1,800.0	1,865.0	1,765.0	+1.12%	1.52M	aa.aa	20/05
Delek Group	96,610	98,900	95,020	+2.46%	47.04K	aa.aa	20/05
Discount Inv	749.4	769.5	744.1	-0.74%	37.77K	aa.aa	20/05
Delek Automotive	1,883	1,944	1,839	-2.28%	539.41K	aa.aa	20/05
Meitav Investment House	15,040	15,040	14,510	+2.73%	82.95K	aa.aa	20/05
Discount	3,248	3,248	3,129	+2.95%	7.82M	aa.aa	20/05
Elco	13,670	14,000	13,320	-2.36%	31.45K	aa.aa	20/05
Electra Real Estate	4,960	5,199	4,840	0.00%	74.07K	aa.aa	20/05
Elron Electronic	499.5	521.1	449.5	+11.12%	184.74K	aa.aa	20/05
Electra	9,589	9,698	9,467	-1.02%	57.08K	aa.aa	20/05
Elbit Systems	227,850	230,200	224,730	+0.82%	60.49K	aa.aa	20/05
FMS	23,640	23,820	22,750	+0.81%	24.55K	aa.aa	20/05
First Intl Bank	24,620	24,800	24,120	+1.44%	160.97K	aa.aa	20/05
Gilat	4,529	4,544	4,325	+0.82%	252.81K	aa.aa	20/05
G City	1,069	1,109	1,063	-2.64%	709.15K	aa.aa	20/05
Golf	751.8	762.1	743.2	+0.41%	6.04K	aa.aa	20/05
Harel	18,950	19,210	18,150	+1.61%	430.99K	aa.aa	20/05
Mivne Real Estate KD	1,493.0	1,493.0	1,420.0	+3.04%	1.57M	aa.aa	20/05
ICL Israel Chemicals	1,865	1,939	1,862	-0.80%	1.38M	aa.aa	20/05
Israel Corp	93,610	96,500	93,110	+0.05%	6.13K	aa.aa	20/05
Isramco Negev	231.5	231.5	226.0	+1.31%	1.7M	aa.aa	20/05
Leumi	7,460	7,546	7,313	+1.77%	4.31M	aa.aa	20/05
Migdal Insurance	1,903.0	1,943.0	1,853.0	-2.76%	3.47M	aa.aa	20/05
Melisron	42,570	43,120	41,760	+0.07%	33.68K	aa.aa	20/05
Menora Miv Hld	52,670	53,270	50,370	+0.77%	77.28K	aa.aa	20/05
Matrix	9,219	9,487	9,109	-2.76%	188.61K	aa.aa	20/05
Mizrahi Tefahot	22,830	22,830	22,250	+1.51%	475.35K	aa.aa	20/05
Naphtha	2,643	2,680	2,600	-1.38%	3.19K	aa.aa	20/05
NICE Ltd	26,730	27,500	26,470	-3.05%	365.46K	aa.aa	20/05
Bazan	178.9	185.0	176.0	-4.69%	24.62M	aa.aa	20/05
Phoenix Holdings	18,650	18,650	17,930	+1.91%	453.03K	aa.aa	20/05
Plasson Indus	15,710	16,070	15,270	+2.48%	8.45K	aa.aa	20/05
Bank Hapoalim	7,717	7,733	7,576	+0.60%	3.82M	aa.aa	20/05
Partner	4,100	4,100	3,988	+1.54%	259.39K	aa.aa	20/05
Paz Oil	86,000	87,410	83,170	+6.30%	30.4K	aa.aa	20/05
Rami Levi	38,540	39,500	37,270	+3.30%	19.65K	aa.aa	20/05
Shufersal	4,970	5,080	4,930	-0.12%	398.11K	aa.aa	20/05
Suny Cellular Com	145.3	148.1	138.8	-1.49%	14.42K	aa.aa	20/05
Shikun & Binui	2,116.0	2,228.0	2,083.0	-4.21%	757.95K	aa.aa	20/05
Strauss Group	12,470	13,180	12,420	+0.40%	561.66K	aa.aa	20/05
Teva	10,040	10,100	9,860	+1.62%	1.16M	aa.aa	20/05
Tower	77,650	78,290	74,150	+10.75%	293.8K	aa.aa	20/05
Adgar Inv & Dev	429.2	433.9	426.5	+0.02%	28.75K	aa.aa	20/05
Al-Bad Massuot Yitzhak	3,439	3,489	3,360	+0.50%	45.4K	aa.aa	20/05
Analyst IMS	14,740	15,090	14,490	-0.74%	19.98K	aa.aa	20/05
Arad	4,798	5,050	4,753	+13.43%	122.08K	aa.aa	20/05
Aspen Group Ltd	715.1	724.1	710.0	-1.57%	1.61K	aa.aa	20/05
AudioCodes	2,430	2,466	2,346	+1.46%	30.34K	aa.aa	20/05
Aura Investments	1,898.0	1,942.0	1,866.0	-0.84%	660.75K	aa.aa	20/05
Abra Information Technologies	413.0	416.0	366.3	+12.75%	97.82K	aa.aa	10:29:59
Electreon Wireless	4,607	4,762	4,561	-2.70%	5.62K	aa.aa	20/05
Baran	2,160.0	2,199.0	2,144.0	+0.23%	59.65K	aa.aa	20/05
Brainsway	4,404	4,476	4,350	+0.27%	101.75K	aa.aa	20/05
Brimag -L	2,380	2,386	2,351	-1.86%	1.3K	aa.aa	20/05
Camtek	45,490	45,770	44,500	+3.29%	105.95K	aa.aa	20/05
Castro	12,670	13,670	12,280	+1.04%	1.01K	aa.aa	20/05
Cohen Dev	19,180	20,100	18,830	+1.91%	1.23K	aa.aa	20/05
Compugen	802.6	826.8	794.1	-2.93%	70.84K	aa.aa	20/05
Mer	5,465.0	5,510.0	5,355.0	+1.28%	20.44K	aa.aa	20/05
Danel	46,120	46,120	44,360	+1.54%	14.56K	aa.aa	20/05
Delta	15,710	15,960	15,430	-1.38%	14.5K	aa.aa	20/05
Direct Finance TA	59,370	60,240	57,500	+6.95%	7.58K	aa.aa	20/05
Dimri	38,820	39,150	38,140	-0.08%	18.51K	aa.aa	20/05
Danya Cebus	13,900	14,440	13,850	-3.41%	37.32K	aa.aa	20/05
Luzon Group	633.6	645.0	620.7	-0.22%	168.41K	aa.aa	20/05
El Al	1,314.0	1,325.0	1,175.0	+8.24%	3.44M	aa.aa	20/05
Equital	11,750	11,880	11,530	-0.59%	19.1K	aa.aa	20/05
Evogene	208.8	217.1	207.0	+1.95%	39.82K	aa.aa	20/05
Formula	41,960	42,680	41,450	-0.92%	13.44K	aa.aa	20/05
Ginegar	651	650	648	-0.31%	120	aa.aa	20/05
Accel Solutions Group	226.2	234.9	224.3	+0.76%	447.08K	aa.aa	20/05
Gan Shmuel	2,531	2,560	2,526	-1.29%	4.36K	aa.aa	20/05
Hilan	20,500	20,860	20,240	0.00%	36.22K	aa.aa	20/05
Hod	3,737	3,750	3,700	-0.21%	438	aa.aa	20/05
IBI Inv House	44,470	44,470	42,040	+4.07%	8.35K	aa.aa	20/05
IES	65,000	65,000	62,500	+1.99%	14.73K	aa.aa	20/05
Israel Land Development Company	3,695	3,858	3,693	-3.17%	18.74K	aa.aa	20/05
Ilex Medical	4,753	4,768	4,641	+1.93%	1.59K	aa.aa	20/05
IMCO	5,160	5,554	5,074	-2.57%	15.51K	aa.aa	20/05
Klil	17,690	18,090	17,600	-2.16%	1.17K	aa.aa	20/05
Kamada	2,289	2,322	2,254	+1.28%	78.66K	aa.aa	20/05
Kerur	9,200	9,496	8,821	+4.10%	31.28K	aa.aa	20/05
Lapidoth	8,140	8,140	7,973	+1.83%	12.46K	aa.aa	20/05
Ybox Real Estate	88.7	90.4	88.1	-1.99%	7.37K	aa.aa	20/05
Malam Team	8,394	8,485	8,095	+2.08%	21.31K	aa.aa	20/05
Mishorim	412.5	444.0	407.1	-7.72%	134.95K	aa.aa	20/05
Maytronics	274	278	273	+0.37%	35.96K	aa.aa	20/05
Neto	27,630	27,780	26,400	+3.41%	1.58K	aa.aa	20/05
Nova	143,840	143,840	138,020	+4.84%	79.06K	aa.aa	20/05
Orian	1,995	2,050	1,955	-0.40%	2.91K	aa.aa	20/05
IBI Managing & Underwriting	1,753.0	1,936.0	1,710.0	+3.42%	300.92K	aa.aa	20/05
Palram	4,925	5,251	4,921	-2.99%	24.03K	aa.aa	20/05
Israel Canada	2,124	2,131	2,042	+1.09%	1.52M	aa.aa	20/05
Ram-On Investments	1,055	1,055	1,046	+0.29%	5.2K	aa.aa	20/05
Petrochemical	419.1	474.0	380.0	-11.58%	305.86K	aa.aa	20/05
Queenco-L	1,016.0	1,016.0	1,016.0	0.00%	320	aa.aa	20/05
Ratio L	484.3	492.4	477.0	+2.39%	1.32M	aa.aa	20/05
Rimoni	3,978	3,999	3,950	-0.53%	429	aa.aa	20/05
Reit 1	2,386	2,398	2,333	0.00%	703.38K	aa.aa	20/05
Rapac	9,253	9,637	9,228	-2.37%	7.13K	aa.aa	20/05
Scope	28,350	28,880	27,700	+1.54%	26.67K	aa.aa	20/05
Sella Real Estate	1,032.0	1,032.0	1,010.0	+0.78%	1.43M	aa.aa	20/05
Summit	5,146	5,168	5,057	-0.75%	55.33K	aa.aa	20/05
Gilat Telecom Global	223.9	232.4	221.0	-3.32%	491.27K	aa.aa	20/05
Tat Techno	11,270	11,270	9,358	+17.44%	140.01K	aa.aa	20/05
Telsys	31,790	32,250	31,010	+3.05%	19.85K	aa.aa	20/05
Tiv Taam	1,445.0	1,459.0	1,412.0	+2.26%	63.06K	aa.aa	20/05
Gaon	1,503.0	1,580.0	1,486.0	-4.57%	58.5K	aa.aa	20/05
Willy Food	6,401	6,449	6,259	-0.50%	1.41K	aa.aa	20/05
GEFFEN R&R	78.7	79.3	78.6	-0.76%	7.34K	aa.aa	20/05
Azrieli Group	44,850	46,300	43,030	-4.39%	290.61K	aa.aa	20/05
Amir Marketing	3,754	3,754	3,754	0.00%	255	aa.aa	20/05
Angel Salomon	1,980	2,000	1,877	+5.43%	1.31K	aa.aa	20/05
Aran R&D	4,354	4,400	4,250	-0.66%	2.15K	aa.aa	20/05
Ashot Industries	8,860	8,860	8,412	+5.33%	66.52K	aa.aa	20/05
Aviv Building	2,134	2,184	2,103	-1.57%	108	aa.aa	20/05
Canada Global TR	976.5	999.9	951.0	-2.05%	1.31K	aa.aa	20/05
Ayalon Insurance	17,210	17,260	16,390	+3.24%	60.42K	aa.aa	20/05
BIG	72,430	73,960	71,120	-1.70%	27.2K	aa.aa	20/05
Bonei Hatichon	4,425	4,650	4,376	-2.21%	1.22K	aa.aa	20/05
Bet Shemesh Engines	74,260	75,000	70,360	+4.37%	80.33K	aa.aa	20/05
C I Systems	2,962.0	3,100.0	2,797.0	+7.59%	6.21K	aa.aa	20/05
Dor Alon	20,980	21,680	20,170	+1.75%	714	aa.aa	20/05
Duniec	21,690	22,990	21,120	-2.91%	15.81K	aa.aa	20/05
Elspec	480.2	480.2	480.2	0.00%	281	aa.aa	20/05
E&M	765.5	780.0	765.0	-1.86%	280	aa.aa	20/05
Emilia Devel	2,328	2,420	2,297	-3.12%	993	aa.aa	20/05
Export Inv	7,578	7,797	7,360	-0.51%	1.28K	aa.aa	20/05
FOX	29,950	31,230	29,750	-2.22%	7.3K	aa.aa	20/05
Fridenson	7,228	7,250	6,878	+5.06%	822	aa.aa	20/05
Golan Plastic	824.8	828.3	813.0	-0.42%	3.62K	aa.aa	20/05
Golden House	1,034	1,058	1,014	-1.24%	378	aa.aa	20/05
The Gold Bond	26,610	26,820	26,310	-0.63%	25	aa.aa	20/05
Cielo Blu	337.1	339.6	332.6	-0.27%	76.24K	aa.aa	20/05
Hiron	260,200	260,200	260,200	+2.04%	1	aa.aa	20/05
Aerodrome Group Ltd	205.2	214.7	196.2	+5.72%	5.82M	aa.aa	20/05
EN Shoham	787.7	790.7	760.0	-0.38%	30.6K	aa.aa	20/05
Isrotel -L	14,870	15,040	14,750	-0.80%	27.68K	aa.aa	20/05
Isras	81,650	83,080	78,920	+1.39%	9.87K	aa.aa	20/05
Augwind	482.4	505.0	480.0	-2.82%	72.83K	aa.aa	20/05
Apollo Power	270.5	294.0	265.9	-0.81%	184.17K	aa.aa	20/05
Jerusalem	2,147	2,190	2,130	-0.42%	15.78K	aa.aa	20/05
Kafrit	2,611	2,680	2,570	+1.32%	472	aa.aa	20/05
Kardan Real Es	589.3	649.8	579.7	-7.33%	80.63K	aa.aa	20/05
Knafaim	1,978	2,116	1,951	-1.40%	6.17K	aa.aa	20/05
Libental	1,966	1,979	1,900	+0.92%	2.89K	aa.aa	20/05
Atreyu Capital	7,140	7,346	7,086	-1.49%	19.24K	aa.aa	20/05
Levinstein Eng	50,090	50,200	48,000	+0.85%	19.58K	aa.aa	20/05
Ludan	1,352	1,400	1,288	+0.15%	2.35K	aa.aa	20/05
Ari Real Estate Arena	571.9	587.2	564.8	-1.19%	200.85K	aa.aa	20/05
Aryt Industries	3,243.0	3,342.0	3,179.0	-1.94%	445.59K	aa.aa	20/05
Birman	975.7	985.9	942.5	-1.31%	109	aa.aa	20/05
Brand	281.3	282.0	275.0	+0.25%	61.27K	aa.aa	20/05
Computer Direct	32,040	33,440	31,210	+0.13%	807	aa.aa	20/05
Medi Power Overseas	624.6	627.9	617.5	-0.81%	633	aa.aa	20/05
Mehadrin	32,160	32,970	31,350	+1.55%	241	aa.aa	20/05
Mega Or	62,180	62,180	57,230	+3.29%	63.92K	aa.aa	20/05
Mivtach Shamir	47,700	47,770	46,500	+1.49%	8.87K	aa.aa	20/05
Hamat Group	1,515	1,527	1,490	+1.00%	39K	aa.aa	20/05
Hamashbir 365 Holdings	77.4	77.4	76.2	+0.52%	8.28K	aa.aa	20/05
Maslavi	1,400	1,415	1,384	-0.28%	1.25K	aa.aa	20/05
Thirdeye Systems	747.9	777.0	747.9	-1.98%	188.95K	aa.aa	20/05
Nissan	776	776	773	0.00%	1.3K	aa.aa	20/05
Netanel Group	1,032	1,040	1,000	0.00%	78.31K	aa.aa	20/05
Nextcom	1,089.0	1,107.0	1,072.0	-0.27%	13.85K	aa.aa	20/05
One Software	6,570	6,715	6,445	-1.94%	148.13K	aa.aa	20/05
Polygon-L	5,002	5,054	5,000	-2.17%	652	aa.aa	20/05
Prashkovsky	15,230	15,400	14,820	+0.07%	20.43K	aa.aa	20/05
Propert & Buil	32,800	33,490	32,030	-0.27%	8.09K	aa.aa	20/05
Levinski Ofer	398.0	398.0	398.0	+0.20%	1.24K	aa.aa	20/05
Qualitau	66,500	66,500	60,150	+8.04%	15.6K	aa.aa	20/05
Ravad	705.6	719.0	616.9	-1.81%	106	aa.aa	20/05
Rekah	1,121	1,125	1,097	+2.19%	685	aa.aa	20/05
Ralco	4,642	4,672	4,563	+1.40%	1.16K	aa.aa	20/05
Rotshtein	7,580	7,643	7,018	-0.82%	9.29K	aa.aa	20/05
RSL	1,141.0	1,160.0	1,104.0	+3.35%	30.45K	aa.aa	20/05
Raval	220.2	222.8	207.0	+6.38%	76.39K	aa.aa	20/05
Space Com	250.9	273.0	248.6	-0.24%	531.12K	aa.aa	20/05
Shaniv	943.3	950.0	921.6	+1.97%	8.77K	aa.aa	20/05
Shemen Yielding Real Estate	1,708.0	1,727.0	1,675.0	+0.83%	3.22K	aa.aa	20/05
Schnapp	1,747	1,789	1,725	-1.47%	1.74K	aa.aa	20/05
Synel	2,159	2,240	2,240	+0.19%	5	aa.aa	20/05
Spuntech	270.1	277.8	270.0	-0.95%	53.45K	aa.aa	20/05
Sarfati	3,760	3,937	3,750	-4.50%	69.8K	aa.aa	20/05
Lahav	1,103.0	1,103.0	1,032.0	+2.04%	798.64K	aa.aa	20/05
STG	4,985	5,500	4,950	-0.64%	4.03K	aa.aa	20/05
Taya Inv-L	4,747	4,750	4,621	-0.36%	514	aa.aa	20/05
TGI Infras	237.1	239.6	233.0	+0.47%	6.64K	aa.aa	20/05
Top Systems-L	1,192.0	1,228.0	1,186.0	-0.42%	476	aa.aa	20/05
Unitronics	2,141	2,199	2,138	-0.23%	1.29K	aa.aa	20/05
Villar	18,830	18,970	18,500	+0.32%	4.63K	aa.aa	20/05
Seach Medical	259.1	230.1	230.1	-0.46%	31	aa.aa	20/05
Zur	1,091.0	1,109.0	1,050.0	+1.58%	120.48K	aa.aa	20/05
Mia Dynamics	54.6	57.6	52.9	+3.21%	653.74K	aa.aa	20/05
Opal Balance	306.9	308.0	302.1	+1.39%	214.6K	aa.aa	20/05
Intercure	251.6	259.9	248.0	-0.79%	10.34K	aa.aa	20/05
ISSTA	10,270	10,410	10,160	-0.10%	9.29K	aa.aa	20/05
Jeen AI Tech	462.8	490.5	460.0	-4.14%	142.39K	aa.aa	20/05
Modiin L	162.6	165.7	159.1	-1.87%	88.47K	aa.aa	20/05
Neto Malinda	17,290	17,290	16,520	+4.16%	22.12K	aa.aa	20/05
Payton -L	7,625	7,820	7,420	-0.26%	299	aa.aa	20/05
Sano	37,880	38,330	37,720	+0.42%	590	aa.aa	20/05
Tefron	1,276.0	1,278.0	1,275.0	+1.43%	960	aa.aa	20/05
Tigbur Temporary Professional Personnel	6,877	6,946	6,659	+1.00%	2.31K	aa.aa	20/05
Zanlakol	5,536	5,610	5,443	-0.54%	2.22K	aa.aa	20/05
Pluri Inc	755	780	750	-8.15%	12.86K	aa.aa	20/05
Allot	2,086.0	2,172.0	2,078.0	-0.05%	34.42K	aa.aa	20/05
LivePerson	596.7	615.7	581.1	-4.67%	73.56K	aa.aa	20/05
Perion Network	2,580	3,210	2,527	-19.45%	223.16K	aa.aa	20/05
Priortech	28,210	28,420	27,250	+3.52%	24.41K	aa.aa	20/05
Afcon Holdings	42,440	43,890	39,310	+4.15%	9.88K	aa.aa	20/05
Africa Israel Residences	21,680	21,840	21,150	-0.55%	56.97K	aa.aa	20/05
Amanet Management & Systems	1,663	1,664	1,646	-0.06%	572	aa.aa	20/05
Electra Co Pr	8,050	8,699	7,931	-6.05%	140.9K	aa.aa	20/05
Israel Op L	162.8	174.8	161.1	-5.24%	20.76K	aa.aa	20/05
Norstar	730.6	748.3	728.0	-2.35%	131.58K	aa.aa	20/05
Israel Land Develop	1,238.0	1,283.0	1,201.0	-0.64%	9.73K	aa.aa	20/05
P.C.B Tec	1,230.0	1,256.0	1,220.0	-1.52%	265.58K	aa.aa	20/05
Carasso Motors	3,242	3,259	3,178	+0.43%	73.94K	aa.aa	20/05
Nawi	5,066	5,110	5,002	+1.44%	12.8K	aa.aa	20/05
Sade RE YS	743.3	749.8	733.2	+3.12%	12.45K	aa.aa	20/05
Opko Health	346.1	347.3	331.8	+4.22%	317.25K	aa.aa	20/05
Ellomay Capital	6,470	6,888	6,436	-2.03%	7.95K	aa.aa	20/05
Mediterranean Towers	1,592.0	1,625.0	1,575.0	-1.24%	104.59K	aa.aa	20/05
Enlight Ene	25,520.0	25,990.0	25,310.0	+2.74%	642.49K	aa.aa	20/05
Hagag Group	2,594	2,849	2,571	-5.09%	161.49K	aa.aa	20/05
IDI Insurance	22,200	22,700	21,310	+3.11%	41.55K	aa.aa	20/05
Ashtrom Group Ltd	7,095	7,195	6,970	-0.37%	63.69K	aa.aa	20/05
Israel Canada Hotels	106.3	108.0	103.1	-1.02%	74.5K	aa.aa	20/05
Energix	2,118	2,123	2,073	+0.86%	545.47K	aa.aa	20/05
Inter Industries	307.0	312.7	300.0	+0.13%	40.04K	aa.aa	20/05
Mendelson Infrastruct & Industries	1,607.0	1,644.0	1,563.0	-2.25%	668	aa.aa	20/05
Alarum	213.4	222.0	210.0	-2.33%	122.13K	aa.aa	20/05
Peninsula Group	325.6	330.0	319.3	+3.73%	47.91K	aa.aa	20/05
Tarya Israel	54.4	54.9	52.9	-0.91%	48.93K	aa.aa	20/05
SR Accord	5,840	6,009	5,715	-2.01%	1.72K	aa.aa	20/05
Tadiran Hldg	20,310	20,740	18,700	+6.34%	47.29K	aa.aa	20/05
Sunflow Sustain	950.1	1,002.0	939.7	-0.15%	75.47K	aa.aa	20/05
Victory Supermarket Chain	6,083	6,244	6,040	-1.09%	5.73K	aa.aa	20/05
Malam Team Holdings	14,930	15,460	14,730	-0.47%	1.73K	aa.aa	20/05
Inrom Construction Industries	2,595	2,690	2,570	-3.64%	180.01K	aa.aa	20/05
Kenon Holdings	24,650	24,650	23,780	+0.78%	36.53K	aa.aa	20/05
Shapir Engineering Industry	4,123	4,226	4,069	-2.25%	274.25K	aa.aa	20/05
Ormat	38,480	38,880	38,010	+2.31%	91.8K	aa.aa	20/05
Lineage Cell Therapeutics	355.1	358.6	341.6	+0.71%	27.48K	aa.aa	20/05
Oron Group Investments Holdings	2,338.0	2,428.0	2,181.0	+3.00%	53.87K	aa.aa	20/05
Vitania Ltd	1,938	2,000	1,875	+1.41%	1.17K	aa.aa	20/05
Shagrir	1,993.0	2,132.0	1,964.0	-3.81%	14.89K	aa.aa	20/05
MeguREIT Israel	823.4	838.0	819.0	-1.74%	115.88K	aa.aa	20/05
Overseas Commerce	558.5	584.0	552.4	-0.27%	30.92K	aa.aa	20/05
Novolog	83.5	84.7	83.5	-1.42%	198.85K	aa.aa	20/05
Menivim	211.0	216.0	208.9	-1.40%	490.74K	aa.aa	20/05
Lesico	442.1	449.9	429.9	-1.73%	4.59K	aa.aa	20/05
Global Knafaim Leasing	100.0	101.1	96.0	+0.30%	112.64K	aa.aa	20/05
YD More Invest	4,000.0	4,000.0	3,879.0	+1.47%	101.31K	aa.aa	20/05
Oramed	1,249	1,298	1,200	+2.38%	5.86K	aa.aa	20/05
Tamar Petroleum	2,869	2,869	2,799	+2.50%	166.95K	aa.aa	20/05
OPC Energy	12,030	12,050	11,340	+1.35%	719.63K	aa.aa	20/05
El-Mor Electric 1986	2,583	2,859	2,510	-3.94%	244.54K	aa.aa	20/05
Holmes Place	654.7	670.0	643.5	-0.94%	5.6K	aa.aa	20/05
Navitas Petroleum Unit	13,500	13,830	13,210	+1.50%	441.85K	aa.aa	20/05
Fattal 1998	76,100	76,390	74,930	+0.28%	13.39K	aa.aa	20/05
Rani Zim	468.8	489.0	462.5	0.00%	128.07K	aa.aa	20/05
Globrands	30,590	31,450	31,450	+2.17%	3	aa.aa	20/05
Carmel	1,573	1,592	1,526	+1.48%	14.54K	aa.aa	20/05
Kardan Israel	688.9	756.9	672.0	-4.87%	120.77K	aa.aa	20/05
Tomer Energy Royalties 2012	2,106	2,149	2,048	-0.14%	1.87K	aa.aa	20/05
Energean	3,500	3,550	3,408	+1.19%	247.79K	aa.aa	20/05
G1 Secure	1,122.0	1,170.0	1,093.0	+0.18%	78.76K	aa.aa	20/05
IBITEC FUND	111.5	112.8	108.0	-0.27%	27.27K	aa.aa	20/05
Utron	501.3	510.9	500.4	-1.88%	3.76K	aa.aa	20/05
Isracard	1,306	1,325	1,267	+0.46%	1.07M	aa.aa	20/05
Generation Capital	258.9	264.0	255.0	-2.01%	4.95M	aa.aa	20/05
Altshuler Shaham Financial	678.1	680.1	669.9	-0.31%	137.27K	aa.aa	20/05
TASE	15,540	15,580	15,090	+1.30%	199.3K	aa.aa	20/05
FIBI Holdings	31,500	31,500	29,970	+4.10%	24.76K	aa.aa	20/05
Batm	56.0	56.4	54.9	+0.18%	306.8K	aa.aa	20/05
Automatic Bank Services Ltd	2,458	2,489	2,370	+1.32%	199.43K	aa.aa	20/05
Yochananof	40,050	40,370	38,950	+2.82%	14.56K	aa.aa	20/05
Almogim Holdings	1,133.0	1,150.0	1,112.0	-0.18%	9.06K	aa.aa	20/05
Reit Azorim HF Living	585.4	595.0	567.4	-0.15%	9.47K	aa.aa	20/05
Eldan Transportation	707.80	721.10	687.40	-1.12%	6.71K	aa.aa	20/05
Doral Energy	7,987.0	7,987.0	7,513.0	+3.75%	386.29K	aa.aa	20/05
Supergas Power 2019	2,780.00	2,809.00	2,727.00	-0.61%	1.07K	aa.aa	20/05
Meshek Energy-Renewable Energies	1,497.00	1,533.00	1,420.00	+5.05%	920.98K	aa.aa	20/05
G Willi-Food	10,600.00	10,600.00	10,280.00	+2.91%	11.72K	aa.aa	20/05
Fire Gas Detection Technologies	1,082.00	1,085.00	1,069.00	+0.74%	13.31K	aa.aa	20/05
Israel Shipyards	14,760.00	14,760.00	14,150.00	+3.36%	8.07K	aa.aa	20/05
Max Stock	3,580.00	3,625.00	3,378.00	+5.45%	498.26K	aa.aa	20/05
Menif Financial Services	2,758.00	2,777.00	2,651.00	+0.29%	51.33K	aa.aa	20/05
MLRN Projects and Trade	1,324.00	1,350.00	1,298.00	+0.68%	62.65K	aa.aa	20/05
OY Nofar Energy	21,790	22,120	21,260	+1.44%	126.61K	aa.aa	20/05
Polyram Plastic Industries	910.00	916.70	895.00	+0.82%	48.43K	aa.aa	20/05
Multi Retail	725.10	725.50	711.60	-0.12%	2.41K	aa.aa	20/05
Rotem Shani Entrepreneurship and Investments	3,286.00	3,302.00	3,219.00	-0.48%	372	aa.aa	20/05
Blender Financial Technologies	581.50	581.50	581.50	+0.40%	555	aa.aa	20/05
Solaer Israel	8,894.00	8,915.00	8,555.00	+3.36%	15.23K	aa.aa	20/05
Phinergy	148.90	152.80	145.00	+1.50%	178.4K	aa.aa	20/05
Blackedge	34,480	34,560	33,690	-1.12%	45	aa.aa	20/05
Razor Labs	539.70	572.00	536.00	-2.48%	2.72K	aa.aa	20/05
Bikurey Hasade Holdings	423.70	425.00	416.30	+1.41%	19.27K	aa.aa	20/05
Alma Yesodot	1,922.00	1,970.00	1,875.00	+1.10%	1.39K	aa.aa	20/05
Wesure Global Tech	1,907.00	1,940.00	1,795.00	+6.06%	108.14K	aa.aa	20/05
Diplomat Holdings	5,598.00	5,634.00	5,267.00	+3.46%	8.85K	aa.aa	20/05
Delta Israel Brands	11,640.00	11,700.00	11,050.00	+4.39%	20.24K	aa.aa	20/05
Prime Energy PE	5,760.00	5,827.00	5,589.00	-0.17%	28.41K	aa.aa	20/05
Photomyne	2,030.00	2,038.00	1,980.00	+2.27%	3.21K	aa.aa	20/05
Nayax	19,350.00	19,670.00	19,060.00	+0.36%	105.53K	aa.aa	20/05
Argo Properties NV	13,190.00	13,220.00	12,940.00	+1.46%	73.94K	aa.aa	20/05
Turpaz Industries	7,420.00	7,420.00	7,080.00	+2.91%	132.62K	aa.aa	20/05
Retailors	2,803.00	2,920.00	2,760.00	-2.20%	287.58K	aa.aa	20/05
Av Gad Holdings	1,492.00	1,560.00	1,479.00	-3.12%	38.28K	aa.aa	20/05
Primotec Group	1,408.00	1,410.00	1,387.00	+0.86%	1.15K	aa.aa	20/05
Sofwave Medical	4,281.00	4,306.00	4,241.00	+0.26%	53.99K	aa.aa	20/05
Ackerstein	834.00	835.00	806.00	-0.12%	170.25K	aa.aa	20/05
Etga Group	2,799.00	2,799.00	2,799.00	+0.54%	300	aa.aa	20/05
Veridis Environment	4,553.00	4,647.00	4,525.00	-1.32%	86.04K	aa.aa	20/05
Keystone Reit	2,260.00	2,279.00	2,200.00	+0.94%	469.23K	aa.aa	20/05
Next Vision	27,870	29,460	27,850	-2.72%	325.56K	aa.aa	20/05
Matricelf	280.80	290.00	269.90	+0.65%	19.3K	aa.aa	20/05
Pulsenmore	1,230.0	1,399.0	1,230.0	-10.61%	44.69K	aa.aa	20/05
Libra Insurance	1,816	1,833	1,761	+1.57%	35.36K	aa.aa	20/05
Solrom Holdings	1,001.00	1,026.00	972.00	-0.20%	81.5K	aa.aa	20/05
Sarine Technologies Ltd	44.20	44.20	44.20	0.00%	2.59K	aa.aa	20/05
Bareket Capital	336.00	336.00	336.00	+1.73%	690	aa.aa	20/05
Econergy Renewable Energy	6,097.00	6,248.00	5,750.00	+0.94%	114.89K	aa.aa	20/05
Scodix	177.90	178.00	176.20	+0.68%	15.38K	aa.aa	20/05
Rimon Consulting Management Services	11,290.00	11,430.00	10,880.00	+3.29%	41.94K	aa.aa	20/05
Terminal X	738.60	775.00	725.70	-1.01%	67.89K	aa.aa	20/05
Top Gum Industries	1,440.00	1,477.00	1,414.00	-1.50%	70.52K	aa.aa	20/05
Amiad Water Systems	745.00	705.00	705.00	-0.13%	7	aa.aa	20/05
Hagag Europe Development ZF	1,624.00	1,694.00	1,514.00	+6.07%	115.36K	aa.aa	20/05
Michlol Finance	1,328.00	1,407.00	1,327.00	-3.70%	5.09K	aa.aa	20/05
Tera Light	2,081.00	2,110.00	1,971.00	+5.58%	98.19K	aa.aa	20/05
Rav Bariach 08 Industries	101.00	103.30	100.10	-0.69%	211.24K	aa.aa	20/05
Buligo Capital	1,079.00	1,086.00	1,056.00	-0.92%	1.28K	aa.aa	20/05
Tondo Smart	960.40	969.70	929.90	+2.57%	30.53K	aa.aa	20/05
Payment Financial Technologies	715.90	747.00	697.60	+0.43%	979	aa.aa	20/05
Turbogen Chp	1,492.00	1,553.00	1,468.00	-3.93%	19.75K	aa.aa	20/05
Sufrin Holdings	684.10	685.90	683.20	+0.13%	1.1K	aa.aa	20/05
Aluma Infrastructure Fund 2020	91.00	93.90	87.00	-2.26%	1.42M	aa.aa	20/05
Icon	704.30	724.80	702.00	+2.19%	5.5K	aa.aa	20/05
Epitomee Medical	770.10	779.00	755.00	-2.99%	1.45K	aa.aa	20/05
Bait Bakfar	1,543	1,616	1,502	+0.19%	6.37K	aa.aa	20/05
More Provident	1,360.00	1,363.00	1,321.00	+1.80%	58.83K	aa.aa	20/05
Imagesat International ISI	1,039.00	1,047.00	992.30	+3.94%	14.56K	aa.aa	20/05
Kvutzat Acro	4,978.00	4,978.00	4,730.00	+1.53%	61.27K	aa.aa	20/05
Hiper Global	2,750.00	2,860.00	2,718.00	-1.22%	26.45K	aa.aa	20/05
Jacob Finance	3,087.00	3,468.00	3,025.00	-3.02%	7.65K	aa.aa	20/05
Bait Vegag Real Estate Development	580.60	586.20	579.90	-2.89%	14.65K	aa.aa	20/05
Israir	148.40	149.80	144.20	+2.77%	77.98K	aa.aa	20/05
Parkomat International	399.20	427.90	410.30	+1.68%	185	aa.aa	20/05
Carasso Real Estate Ltd	2,945.00	3,119.00	2,849.00	-5.31%	110.77K	aa.aa	20/05
Propdo	2,525.00	2,540.00	2,459.00	-0.47%	2.67K	aa.aa	20/05
Shikun Binui Energy	389.70	394.00	376.60	+0.70%	714.16K	aa.aa	20/05
Dorsel	2,257.00	2,330.00	2,205.00	-2.12%	4.89K	aa.aa	20/05
Zephyrus	3,697.00	3,742.00	3,620.00	-0.59%	41.36K	aa.aa	20/05
Netanel Menivim	201.40	207.60	200.70	-1.80%	1.49K	aa.aa	20/05
Paz Refinery	9,896.0	10,510.0	9,742.0	-5.57%	25.38K	aa.aa	10:29:59
Meitav Trade	2,660.00	2,780.00	2,620.00	-1.00%	7.92K	aa.aa	20/05
Isras Holdings	33,830.00	35,480.00	32,590.00	0.00%	15.11K	aa.aa	20/05
Effi Capital Nadlan	1,508.00	1,530.00	1,458.00	-1.63%	1.46K	aa.aa	20/05
Amram Avraham Construction	4,091.00	4,126.00	3,970.00	+0.89%	57.33K	aa.aa	20/05
Arbe Robotics	277.90	285.50	271.70	+1.57%	58.16K	aa.aa	20/05
TSG IT Advanced Systems	46,050.00	46,940.00	41,780.00	+4.85%	4.19K	aa.aa	20/05
Luzon Ronson NV	4,461.00	4,633.00	4,381.00	-0.82%	6.13K	aa.aa	20/05
Shoval Engineering and	725.40	726.30	708.00	-0.12%	15.6K	aa.aa	20/05
Pie Siam	4,291.00	4,615.00	4,159.00	+1.08%	14.94K	aa.aa	20/05
Baladi	6,874.00	6,994.00	6,649.00	+1.07%	24.43K	aa.aa	20/05
Elad Software Systems	1,106.00	1,125.00	1,089.00	+1.47%	13.04K	aa.aa	20/05
Urbanica Palo Retail	852.20	860.00	839.20	-3.92%	6.64K	aa.aa	20/05
RP Optical Lab	4,070.00	4,089.00	3,853.00	+3.75%	155.88K	aa.aa	20/05
City People of Rotshtein	322.90	327.40	316.90	-1.37%	10.42K	aa.aa	20/05
Ampa Ltd	1,606.00	1,641.00	1,589.00	-0.50%	44.41K	aa.aa	20/05
Megido YK	766.40	793.20	752.10	-3.10%	2.06K	aa.aa	20/05
Delek Israel Properties DP	6,840.00	6,879.00	6,679.00	+2.36%	2.34K	aa.aa	20/05
Rent It Residential Reit	962.70	988.70	938.00	-2.91%	437	aa.aa	20/05
RGA Services Israel 1987	108.80	114.30	105.60	-1.09%	341.92K	aa.aa	20/05
Ludan Tech	509.70	511.00	500.00	+0.24%	5.27K	aa.aa	20/05
Gad Dairies	1,488.0	1,598.0	1,450.0	+2.62%	80.45K	aa.aa	20/05
Universal Motors Israel	2,782.00	2,810.00	2,759.00	+0.43%	30.33K	aa.aa	20/05
Michpal Tech	5,200.00	5,234.00	5,165.00	-0.67%	39	aa.aa	20/05
Sonol RE Investments	4,430.00	4,431.00	4,430.00	-0.02%	28	aa.aa	20/05
Amal Holdings AD	1,702.00	1,795.00	1,673.00	-0.53%	26.22K	aa.aa	20/05
Sugat	2,113.00	2,150.00	2,102.00	+0.52%	3.77K	aa.aa	20/05
Orion Retail Properties	298.60	305.00	296.00	-2.19%	31.41K	aa.aa	20/05
Omer Construction Engineering	1,504.00	1,524.00	1,497.00	-1.31%	4.52K	aa.aa	20/05
Rami Levy RE	3,980.00	4,033.00	3,900.00	-0.33%	17.68K	aa.aa	20/05
Urban Brand	404.60	405.00	402.80	+0.45%	786	aa.aa	20/05
InPlay Oil	3,197.00	3,197.00	3,197.00	0.00%	0	aa.aa	20/05

S&P/TSX

34,043.76

-118.06

-0.35%

S&P/TSX 60

1,990.93

-4.86

-0.24%

US 30

49,787.00

-222.3

-0.44%

US 500

7,395.90

-37.0

-0.50%

S&P 500 VIX

17.72

0.00

0.00%

DAX

24,581.41

-150.87

-0.61%

Dollar Index

99.377

+0.272

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	79.32	+0.94%	1.91M
Canadian Natural	68.00	+1.33%	198.26K
Suncor Energy	94.77	+1.58%	72.91K
Toronto Dominion Bank	150.67	+0.13%	54.93K
RBC	256.46	-0.34%	34.61K
Bank of Montreal	216.44	-0.18%	20.40K
Magna Intl	83.36	-0.30%	5.62K

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.02	+33.33%	100.00K
Kontrol Energy	0.070	+16.67%	1.00K
Enthusiast Gaming	0.055	+10.00%	41.22K
Guru Organic Energy	3.86	+9.97%	155.00
Helios Fairfax Partners	1.81	+8.38%	346.00
Profound Medical	9.99	+5.83%	1.05K
Silver Bull	0.620	+1.64%	14.25K

Name	Last	Chg. %	Vol.
Ravelin Properties REIT Unt	0.03	0.00%	1.36M
Mountain Province Diamonds	0.040	0.00%	13.70K
Neo Performance	31.01	+2.04%	248.50K
Fennec Pharma	13.50	-1.53%	2.14K
Gold Springs Resource	0.075	-6.25%	29.71K
VerticalScope Holdings	2.60	-6.14%	124.00
Walmart DRC	52.12	-5.01%	1.70K

Trending Stocks

Name	Last	Chg. %	Vol.
HIVE Digital Tech	5.2600	-0.57%	222.81K
Air Canada	19.65	-0.10%	71.97K
Keel Infra	5.92	+2.07%	201.31K
Toronto Dominion Bank	150.67	+0.13%	54.93K
Canadian Natural	68.00	+1.33%	198.26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5.30	+61.58%	8.56
Aa A A	5.30	+61.58%	8.56
Aa Aaaaaaaaaaaaaa	88.69	+54.65%	137.16
Aaaa Aaaaa	88.69	+54.65%	137.16
Aa Aaaaaaaaaaaaaaaa	16.75	+53.98%	25.79
A Aaaaaaaaaaaa	16.75	+53.98%	25.79
A Aaaaa Aaaaaaaa Aa	26.62	+45.33%	38.69

Name	Last	Upside	Fair Value
Aaaaaaaaa A	5.30	+61.58%	8.56
Aa A A	5.30	+61.58%	8.56
Aa Aaaaaaaaaaaaaa	88.69	+54.65%	137.16
Aaaa Aaaaa	88.69	+54.65%	137.16
Aa Aaaaaaaaaaaaaaaa	16.75	+53.98%	25.79
A Aaaaaaaaaaaa	16.75	+53.98%	25.79
A Aaaaa Aaaaaaaa Aa	26.62	+45.33%	38.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1503.0%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1002.6%

S&P/TSX Composite

+133.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1139.9%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.8%

Dow Jones Industrial Average

+281.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3266.8%

S&P 500

+421.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+841.2%

S&P Midcap 400

+256.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1245.0%

S&P 500 Pure Value

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.5%

S&P 500 Pure Value

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.2%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.9%

Bovespa

+254.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+906.4%

FTSE Italia All Share

+157.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.5%

DAX

+152.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.5%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+253.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.8%

S&P/BMV IPC

+59.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Allshare (TAALLSHARE)

TA Allshare Constituents

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al