TA Infrastructure (TAINFRA)

Tel Aviv

Currency in ILS

3,921.65

+4.06(+0.10%)

Real-time Data·06:08:14

Day's Range

3,907.43

3,940.80

52 wk Range

3,289.85

4,698.75

TA Infrastructure Constituents

View all TA Infrastructure companies and TA Infrastructure stocks. The table lists every TA Infrastructure component and constituent with the latest price, daily high, low and percentage change. Use this TA Infrastructure holdings list to monitor and track individual stock performance across the index.

						Upside
Bezeq	720.2	731.3	718.2	-1.88%	3.71M	aa.aa	05:52:03
Cellcom	3,537	3,544	3,496	+0.43%	87.56K	aa.aa	05:53:13
Newmed Energy LP	1,570.0	1,614.0	1,570.0	-2.24%	1.29M	aa.aa	05:51:01
Delek Group	8,301	8,394	8,266	-1.47%	103.16K	aa.aa	05:05:16
Electra	11,200	11,270	10,970	+1.36%	23.23K	aa.aa	05:48:57
Gilat	3,079	3,104	3,018	+1.35%	82.75K	aa.aa	05:53:06
Isramco Negev	194.9	200.2	194.8	-1.52%	989.97K	aa.aa	05:53:12
Oil Refineries	214.5	218.0	213.3	0.00%	2.02M	aa.aa	05:52:00
Plasson Industries	13,740	13,850	13,650	+0.29%	21.37K	aa.aa	05:52:16
Partner	3,663	3,672	3,612	+1.02%	125.94K	aa.aa	05:53:11
Paz Retail Energy	85,750	86,900	84,860	+0.88%	5.04K	aa.aa	05:53:23
Shikun & Binui	1,752.0	1,784.0	1,739.0	-0.28%	273.65K	aa.aa	05:35:41
Electreon Wireless	4,400	4,437	4,331	+0.69%	628	aa.aa	05:31:04
Danya Cebus	9,799	9,946	9,717	-0.64%	14.29K	aa.aa	05:52:37
El Al	1,827.0	1,844.0	1,719.0	+6.59%	3.38M	aa.aa	05:51:42
Ratio L	469.0	470.8	458.5	+0.43%	989.82K	aa.aa	05:51:58
Lahav	1,090.0	1,121.0	1,090.0	-1.45%	78.25K	aa.aa	05:53:05
Afcon Holdings	56,700	57,700	55,550	-0.51%	2.66K	aa.aa	05:53:08
Ellomay Capital	6,600	6,638	6,475	+1.49%	2.59K	aa.aa	05:40:32
Enlight Renewable Energy	21,840	21,890	21,230	+2.78%	157.77K	aa.aa	05:47:47
Ashtrom Group Ltd	5,512	5,576	5,505	+0.04%	49.09K	aa.aa	05:53:06
Energix	1,963	1,990	1,957	-0.25%	408.52K	aa.aa	05:48:12
Inrom Construction Industries	2,546	2,633	2,544	-2.53%	44.17K	aa.aa	05:53:08
Shapir Engineering Industry	4,242	4,308	4,193	+0.28%	314.21K	aa.aa	05:53:09
Ormat	28,190	28,230	27,550	+2.32%	22.66K	aa.aa	05:14:36
Tamar Petroleum	2,558	2,621	2,552	-1.95%	27.44K	aa.aa	05:51:59
OPC Energy	8,942	9,024	8,831	-0.84%	161.41K	aa.aa	05:53:21
Navitas Petroleum Unit	11,470	11,720	11,370	-2.96%	187.86K	aa.aa	05:48:13
Energean	2,886	2,914	2,876	-0.65%	66.33K	aa.aa	05:53:07
Generation Capital	245.0	249.0	245.0	-1.01%	779.72K	aa.aa	05:53:01
DORAL GROUP	5,555.0	5,555.0	5,252.0	+5.01%	399.5K	aa.aa	05:29:52
Meshek Energy-Renewable Energies	1,033.00	1,048.00	1,000.00	+2.79%	303.29K	aa.aa	05:53:18
Israel Shipyards	10,050.00	10,410.00	10,030.00	-0.50%	3.87K	aa.aa	05:48:01
OY Nofar Energy	14,240	14,450	13,750	-0.28%	110.54K	aa.aa	05:35:37
Ackerstein	578.40	602.40	575.00	-2.46%	225.95K	aa.aa	05:34:39
Veridis Environment	4,659.00	4,772.00	4,610.00	+1.06%	24.28K	aa.aa	05:52:43
Keystone Infra	2,104.00	2,164.00	2,104.00	-1.31%	122.16K	aa.aa	05:53:22
Econergy	5,903.00	5,963.00	5,806.00	+1.15%	23.8K	aa.aa	05:51:59
Rimon Consulting Management Services	11,410.00	11,840.00	11,400.00	-0.78%	22.33K	aa.aa	05:53:21
Shikun Binui Energy	408.90	418.20	408.50	+0.12%	187.54K	aa.aa	05:52:36
Zephyrus	2,430.00	2,451.00	2,412.00	-0.41%	5.4K	aa.aa	05:51:06

S&P/TSX

35,460.27

-29.59

-0.08%

S&P/TSX 60

2,086.19

-2.17

-0.10%

US 30

51,437.90

+86.9

+0.17%

US 500

7,678.90

+7.7

+0.10%

S&P 500 VIX

16.01

-0.03

-0.19%

DAX

25,350.63

-24.66

-0.10%

Dollar Index

100.945

-0.171

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	82.70	-0.54%	10.12M
RBC	283.28	-0.63%	2.74M
Canadian Natural	66.91	-0.70%	9.53M
Nutrien	101.00	-0.99%	5.87M
Toronto Dominion Bank	168.83	-0.45%	3.47M
Bank of Nova Scotia	131.29	-0.21%	4.08M
Shopify Inc A	210.04	+2.86%	1.84M

Name	Last	Chg. %	Vol.
SP Strategic Acquisition	0.06	+333.33%	57.00K
Dye & Durham	1.16	+145.26%	4.09M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Affinity Metals	0.050	+100.00%	11.00K
Digicann Ventures	0.020	+100.00%	72.00K
DGTL	0.0200	+100.00%	10.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.06	-63.33%	4.00K
Albert Labs International	0.005	-50.00%	1.00K
Mary Agrotechnologies	0.01	-50.00%	7.45K
Nuinsco Resources	0.0050	-50.00%	49.50K
Martello Tech	0.0050	-50.00%	14.36K
SQID Tech	0.01	-50.00%	12.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.57	-2.45%	12.44M
BCE Inc	28.62	-1.95%	6.30M
Air Canada	26.89	+2.83%	3.49M
Keel Infra	5.09	0.00%	1.87M
Hut 8	131.730	+0.17%	324.68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa A	16.51	+73.82%	28.70
Aaaaaaaaaaa	16.51	+73.82%	28.70
A Aaaaaa	95.83	+55.62%	149.14
Aaaaaaaaaa Aaa	95.83	+55.62%	149.14
Aaaaaa	16.61	+54.11%	25.60
Aaaa Aaaa Aaaaaaaa	16.61	+54.11%	25.60
A Aaaaaa Aa	2.3200	+51.04%	3.5041

Name	Last	Upside	Fair Value
A Aaaaa A	16.51	+73.82%	28.70
Aaaaaaaaaaa	16.51	+73.82%	28.70
A Aaaaaa	95.83	+55.62%	149.14
Aaaaaaaaaa Aaa	95.83	+55.62%	149.14
Aaaaaa	16.61	+54.11%	25.60
Aaaa Aaaa Aaaaaaaa	16.61	+54.11%	25.60
A Aaaaaa Aa	2.3200	+51.04%	3.5041

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1415.8%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Canadian Bargains

+961.3%

S&P/TSX Composite

+142.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+385.0%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Infrastructure (TAINFRA)

TA Infrastructure Constituents

Bezeq

Cellcom

Newmed Energy LP

Delek Group

Electra

Gilat

Isramco Negev

Oil Refineries

Plasson Industries

Partner

Paz Retail Energy

Shikun & Binui

Electreon Wireless

Danya Cebus

El Al

Ratio L

Lahav

Afcon Holdings

Ellomay Capital

Enlight Renewable Energy

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Tamar Petroleum

OPC Energy

Navitas Petroleum Unit

Energean

Generation Capital

DORAL GROUP

Meshek Energy-Renewable Energies

Israel Shipyards

OY Nofar Energy

Ackerstein

Veridis Environment

Keystone Infra

Econergy

Rimon Consulting Management Services

Shikun Binui Energy

Zephyrus

Trending Stocks