TA Infrastructure (TAINFRA)

Tel Aviv

Currency in ILS

4,175.27

-11.68(-0.28%)

Closed·10:29:59

Day's Range

4,172.57

4,231.27

52 wk Range

3,289.85

4,698.75

TA Infrastructure Constituents

View all TA Infrastructure companies and TA Infrastructure stocks. The table lists every TA Infrastructure component and constituent with the latest price, daily high, low and percentage change. Use this TA Infrastructure holdings list to monitor and track individual stock performance across the index.

						Upside
Bezeq	780.0	786.2	770.7	-0.27%	7.8M	aa.aa	10:29:59
Cellcom	3,673	3,673	3,610	+1.27%	153.26K	aa.aa	10:29:59
Newmed Energy LP	1,670.0	1,671.0	1,655.0	+0.48%	444.01K	aa.aa	10:29:59
Delek Group	9,099	9,119	8,984	+2.04%	229.32K	aa.aa	10:29:59
Electra	11,740	11,960	11,640	-0.59%	79.95K	aa.aa	10:29:59
Gilat	3,019	3,143	2,923	+1.31%	378.58K	aa.aa	10:29:59
Isramco Negev	212.6	214.0	210.3	+0.24%	1.42M	aa.aa	10:29:59
Bazan	238.1	239.9	233.5	+2.19%	13.43M	aa.aa	10:29:59
Plasson Indus	14,390	14,590	14,350	-0.62%	2.89K	aa.aa	10:29:59
Partner	3,888	3,949	3,870	-0.44%	125.53K	aa.aa	10:29:59
Paz Oil	87,970	88,720	86,310	-0.07%	8.21K	aa.aa	10:29:59
Shikun & Binui	1,872.0	1,906.0	1,857.0	-0.32%	326.62K	aa.aa	10:29:59
Electreon Wireless	4,250	4,300	4,203	-0.72%	4.07K	aa.aa	10:29:59
Danya Cebus	10,870	11,370	10,860	-2.34%	16.56K	aa.aa	10:29:59
El Al	1,682.0	1,698.0	1,661.0	+0.84%	1.27M	aa.aa	10:29:59
Ratio L	474.0	477.0	466.0	+1.72%	946.94K	aa.aa	10:29:59
Lahav	1,190.0	1,224.0	1,190.0	-0.67%	200.1K	aa.aa	10:29:59
Afcon Holdings	52,350	54,000	51,850	-2.68%	5.96K	aa.aa	10:29:59
Ellomay Capital	6,295	6,398	6,246	-2.57%	3.81K	aa.aa	10:29:59
Enlight Ene	23,390	23,600	22,950	-0.13%	391.68K	aa.aa	10:29:59
Ashtrom Group Ltd	5,882	6,028	5,872	-1.37%	62.54K	aa.aa	10:29:59
Energix	2,012	2,144	2,012	-4.87%	1.05M	aa.aa	10:29:59
Inrom Construction Industries	2,632	2,668	2,606	-0.90%	77.61K	aa.aa	10:29:59
Shapir Engineering Industry	4,390	4,472	4,361	-0.02%	207.25K	aa.aa	10:29:59
Ormat	30,610	32,800	30,610	-5.82%	70.92K	aa.aa	10:29:59
Tamar Petroleum	2,815	2,825	2,760	+2.18%	63.72K	aa.aa	10:29:59
OPC Energy	10,130	10,150	9,921	+2.12%	284.96K	aa.aa	10:29:59
Navitas Petroleum Unit	12,700	12,700	12,400	+2.17%	386.52K	aa.aa	10:29:59
Energean	3,510	3,535	3,235	+9.01%	1.01M	aa.aa	10:29:59
Generation Capital	256.0	266.8	255.1	-1.92%	1.65M	aa.aa	10:29:59
Doral Energy	5,662.0	6,135.0	5,660.0	-6.58%	1.11M	aa.aa	10:29:59
Meshek Energy-Renewable Energies	1,045.00	1,094.00	1,045.00	-1.97%	354.71K	aa.aa	10:29:59
Israel Shipyards	10,320.00	10,720.00	10,310.00	-1.34%	11.1K	aa.aa	10:29:59
OY Nofar Energy	17,500	18,180	17,420	-0.96%	104.2K	aa.aa	10:29:59
Ackerstein	730.80	740.00	720.50	-0.50%	213.67K	aa.aa	10:29:59
Veridis Environment	5,060.00	5,250.00	5,047.00	-0.10%	190.57K	aa.aa	10:29:59
Keystone Reit	2,239.00	2,290.00	2,205.00	-0.04%	305.13K	aa.aa	10:29:59
Econergy Renewable Energy	6,153.00	6,322.00	5,825.00	+0.39%	70.35K	aa.aa	10:29:59
Rimon Consulting Management Services	13,820.00	14,000.00	13,410.00	+1.69%	40.22K	aa.aa	10:29:59
Shikun Binui Energy	406.20	416.40	405.80	-2.29%	268.58K	aa.aa	10:29:59
Zephyrus	2,625.00	2,691.00	2,560.00	-2.13%	7.47K	aa.aa	10:29:59

S&P/TSX

35,981.64

-141.41

-0.39%

S&P/TSX 60

2,106.37

-11.55

-0.55%

US 30

52,494.30

-293.2

-0.56%

US 500

7,646.20

-27.4

-0.36%

S&P 500 VIX

16.17

+0.45

+2.86%

DAX

25,554.28

-453.35

-1.74%

Dollar Index

98.778

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.77	+0.86%	11.61M
Suncor Energy	94.95	+1.32%	3.33M
RBC	286.33	-0.65%	785.74K
Shopify Inc	175.91	-4.93%	911.87K
Bank of Montreal	239.37	-0.87%	642.14K
Hydro One Limited	52.82	-0.39%	2.64M
Cenovus Energy Inc	45.91	+0.26%	3.00M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Verisante Technology Inc	0.0100	+100.00%	1.00K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
Psyched Wellness	0.01	+100.00%	2.50K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	500.00
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
Martello Tech	0.0050	-50.00%	7.00K
Albert Labs International	0.005	-50.00%	1.00K
Tymbal Resources	0.0100	-50.00%	6.98K
Onenergy	0.0100	-50.00%	2.95K

Trending Stocks

Name	Last	Chg. %	Vol.
Bombardier Inc	302.100	-1.64%	114.83K
Celestica Inc.	465.19	+2.33%	232.02K
Keel Infra	5.06	-1.36%	2.03M
TELUS	13.12	-1.54%	4.35M
Canadian Natural	70.77	+0.86%	11.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaaaa	31.49	+57.06%	49.46
Aaa Aaaaaa	31.49	+57.06%	49.46
Aaaaa Aaaaaaaaaa	8.65	+54.03%	13.32
Aaaaa Aaa	8.65	+54.03%	13.32
A Aaaaaaaa	94.68	+53.65%	145.48
A Aaaaaa Aa	94.68	+53.65%	145.48
Aa Aaaaaaaaaa Aaaaa	15.52	+51.42%	23.50

Name	Last	Upside	Fair Value
Aaaaa A Aa Aaaaaa	31.49	+57.06%	49.46
Aaa Aaaaaa	31.49	+57.06%	49.46
Aaaaa Aaaaaaaaaa	8.65	+54.03%	13.32
Aaaaa Aaa	8.65	+54.03%	13.32
A Aaaaaaaa	94.68	+53.65%	145.48
A Aaaaaa Aa	94.68	+53.65%	145.48
Aa Aaaaaaaaaa Aaaaa	15.52	+51.42%	23.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1456.4%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+966.6%

S&P/TSX Composite

+146.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+438.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+945.6%

Dow Jones Industrial Average

+302.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3238.7%

S&P 500

+438.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1045.3%

S&P Midcap 400

+268.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1391.4%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+495.6%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1062.1%

Bovespa

+274.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1017.7%

FTSE Italia All Share

+172.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+379.9%

S&P/BMV IPC

+50.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Infrastructure (TAINFRA)

TA Infrastructure Constituents

Bezeq

Cellcom

Newmed Energy LP

Delek Group

Electra

Gilat

Isramco Negev

Bazan

Plasson Indus

Partner

Paz Oil

Shikun & Binui

Electreon Wireless

Danya Cebus

El Al

Ratio L

Lahav

Afcon Holdings

Ellomay Capital

Enlight Ene

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Tamar Petroleum

OPC Energy

Navitas Petroleum Unit

Energean

Generation Capital

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

OY Nofar Energy

Ackerstein

Veridis Environment

Keystone Reit

Econergy Renewable Energy

Rimon Consulting Management Services

Shikun Binui Energy

Zephyrus

Trending Stocks