TA Infrastructure (TAINFRA)

Tel Aviv

Currency in ILS

4,299.64

+37.86(+0.89%)

Closed·21/03

Day's Range

4,267.79

4,303.42

52 wk Range

3,707.10

4,348.41

TA Infrastructure Constituents

Real-time streaming quotes of the TA Infrastructure index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Bezeq	821.0	835.8	821.0	-0.61%	5.86M	aa.aa	20/03
Cellcom	3,780	3,820	3,759	+0.27%	99.91K	aa.aa	20/03
Newmed Energy LP	1,976.0	1,977.0	1,944.0	+0.25%	605.38K	aa.aa	20/03
Delek Group	119,400	119,500	116,340	+0.84%	57.28K	aa.aa	20/03
Electra	9,389	9,608	9,388	-0.56%	56.65K	aa.aa	20/03
Gilat	5,531	5,545	5,350	+4.44%	2.44M	aa.aa	20/03
Isramco Negev	227.6	227.6	222.4	+2.06%	1.12M	aa.aa	20/03
Bazan	133.8	136.2	129.7	+7.90%	23.25M	aa.aa	20/03
Plasson Indus	16,410	16,690	16,320	+0.74%	587	aa.aa	20/03
Partner	3,947	3,950	3,894	+0.84%	84.1K	aa.aa	20/03
Paz Oil	85,310	85,370	82,680	+0.53%	8.76K	aa.aa	20/03
Shikun & Binui	1,919.0	1,921.0	1,853.0	+3.28%	507.04K	aa.aa	20/03
Electreon Wireless	4,782	4,851	4,734	+0.72%	8.55K	aa.aa	20/03
Danya Cebus	17,980	17,980	17,420	+2.80%	8.44K	aa.aa	20/03
El Al	1,400.0	1,414.0	1,380.0	-0.43%	3.48M	aa.aa	20/03
Ratio L	444.6	453.0	439.0	-0.40%	572.08K	aa.aa	20/03
Lahav	1,051.0	1,087.0	1,040.0	+1.06%	348.91K	aa.aa	20/03
Afcon Holdings	42,970	42,980	39,830	+7.88%	2.27K	aa.aa	20/03
Ellomay Capital	7,731	7,915	7,500	+1.63%	3.7K	aa.aa	20/03
Enlight Ene	22,510.0	23,850.0	22,510.0	-4.70%	1.1M	aa.aa	20/03
Ashtrom Group Ltd	6,723	6,839	6,645	+0.76%	60.06K	aa.aa	20/03
Energix	2,098	2,104	2,007	+4.95%	918.39K	aa.aa	20/03
Inrom Construction Industries	2,352	2,352	2,219	+11.47%	485.87K	aa.aa	20/03
Shapir Engineering Industry	3,714	3,740	3,549	+1.75%	618.37K	aa.aa	20/03
Ormat	34,300	34,450	33,970	+1.03%	42.65K	aa.aa	20/03
Tamar Petroleum	3,826	3,849	3,581	+7.50%	114.6K	aa.aa	20/03
OPC Energy	12,410	12,410	12,070	+2.73%	691.88K	aa.aa	20/03
Navitas Petroleum Unit	14,270	14,500	13,910	-0.97%	337.79K	aa.aa	20/03
Energean	3,791	3,890	3,719	-2.24%	492.43K	aa.aa	20/03
Generation Capital	219.9	225.2	213.5	-0.50%	48.46M	aa.aa	20/03
Doral Energy	6,482.0	6,775.0	6,335.0	-0.99%	3.7M	aa.aa	20/03
Meshek Energy-Renewable Energies	1,280.00	1,325.00	1,248.00	+1.59%	9.76M	aa.aa	20/03
Israel Shipyards	14,910.00	15,830.00	14,910.00	-4.36%	27.01K	aa.aa	20/03
OY Nofar Energy	16,940	17,950	16,690	+1.13%	146.95K	aa.aa	20/03
Ackerstein	860.70	868.00	836.70	+2.72%	71.64K	aa.aa	20/03
Veridis Environment	4,241.00	4,241.00	3,965.00	+6.96%	166.42K	aa.aa	20/03
Keystone Reit	1,722.00	1,727.00	1,635.00	+5.32%	294.41K	aa.aa	20/03
Econergy Renewable Energy	7,131.00	7,215.00	6,900.00	-0.83%	8.5K	aa.aa	20/03
Rimon Consulting Management Services	12,000.00	12,410.00	11,520.00	+4.17%	15.33K	aa.aa	20/03
Shikun Binui Energy	352.90	359.00	340.40	+3.40%	489.54K	aa.aa	20/03
Zephyrus	3,070.00	3,159.00	3,043.00	-1.95%	4.77K	aa.aa	20/03

S&P/TSX

31,317.41

-537.57

-1.69%

S&P/TSX 60

1,832.54

-29.90

-1.61%

US 30

45,780.70

-241.4

-0.52%

US 500

6,535.40

-71.1

-1.08%

S&P 500 VIX

26.78

+2.72

+11.31%

DAX

22,380.19

-459.37

-2.01%

Dollar Index

99.46

+0.400

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Suncor Energy	87.49	+0.55%	13.77M
Toronto Dominion Bank	126.11	-1.97%	12.48M
RBC	218.50	-0.79%	8.67M
National Bank of Canada	175.12	-1.76%	6.13M
Shopify Inc	160.64	-4.53%	5.84M
Bank of Montreal	183.59	-2.15%	5.58M

Name	Last	Chg. %	Vol.
Megawatt Lithium and Battery Metals	0.24	+860.00%	666.00
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Grand Peak	0.0950	+216.67%	11.00K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Mountain Valley MD Holdings	0.045	+125.00%	4.55M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Planet Based Foods Global	0.03	-60.00%	40.27K
Megawatt Lithium and Battery Metals	0.100	-58.33%	4.50K
Mary Agrotechnologies	0.03	-57.14%	1.50K
Stock Trend Capital	0.005	-50.00%	428.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	67.39	-3.04%	42.64M
Toronto Dominion Bank	126.11	-1.97%	12.48M
TELUS	18.04	-0.22%	11.16M
Celestica Inc.	369.27	-5.52%	847.42K
goeasy	35.95	+1.15%	488.95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	15.95	+52.20%	24.28
Aaa A Aaaa	15.95	+52.20%	24.28
Aaaaaaaaaaaaaaaaaaaa	14.87	+42.85%	21.24
Aa A Aaa	14.87	+42.85%	21.24
Aaaaaaa	18.75	+38.97%	26.06
Aaaaa A	18.75	+38.97%	26.06
Aaaaaaa A A	33.59	+38.90%	46.66

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	15.95	+52.20%	24.28
Aaa A Aaaa	15.95	+52.20%	24.28
Aaaaaaaaaaaaaaaaaaaa	14.87	+42.85%	21.24
Aa A Aaa	14.87	+42.85%	21.24
Aaaaaaa	18.75	+38.97%	26.06
Aaaaa A	18.75	+38.97%	26.06
Aaaaaaa A A	33.59	+38.90%	46.66

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1446.1%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+114.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.4%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+759.5%

Dow Jones Industrial Average

+247.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2937.7%

S&P 500

+356.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+800.8%

S&P Midcap 400

+223.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.3%

S&P 500 Pure Value

+203.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.7%

S&P 500 Pure Value

+145.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+520.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+936.2%

Bovespa

+252.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+782.2%

FTSE Italia All Share

+123.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+420.8%

DAX

+128.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.1%

KOSPI

+183.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+371.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Infrastructure (TAINFRA)

TA Infrastructure Constituents

Bezeq

Cellcom

Newmed Energy LP

Delek Group

Electra

Gilat

Isramco Negev

Bazan

Plasson Indus

Partner

Paz Oil

Shikun & Binui

Electreon Wireless

Danya Cebus

El Al

Ratio L

Lahav

Afcon Holdings

Ellomay Capital

Enlight Ene

Ashtrom Group Ltd

Energix

Inrom Construction Industries

Shapir Engineering Industry

Ormat

Tamar Petroleum

OPC Energy

Navitas Petroleum Unit

Energean

Generation Capital

Doral Energy

Meshek Energy-Renewable Energies

Israel Shipyards

OY Nofar Energy

Ackerstein

Veridis Environment

Keystone Reit

Econergy Renewable Energy

Rimon Consulting Management Services

Shikun Binui Energy

Zephyrus

Trending Stocks