Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 108.00 | 106.50 | 109.00 | 106.80 | +1.41% | 5.19M | 108.00+1.41% | 09:26:13 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 600.00 | 586.30 | 600.00 | 584.30 | +2.34% | 4.74M | 600.00+2.34% | 09:33:12 | |
ISRAp Isramco Negev 2 LP | 217.40 | 212.00 | 219.00 | 212.50 | +2.55% | 4.2M | 217.40+2.55% | 09:26:10 | |
MVNE Mivne Real Estate KD Ltd | 1,123.00 | 1,091.00 | 1,123.00 | 1,093.00 | +2.93% | 2.77M | 1,123.00+2.93% | 09:25:15 | |
DSCT Israel Discount Bank Ltd | 2,713.00 | 2,657.00 | 2,716.00 | 2,668.00 | +2.11% | 2.55M | 2,713.00+2.11% | 09:25:56 |
Name | Price |
---|---|
AUDC AudioCodes | 3,843.00+201+5.52% |
BLSR Blue Square | 34,690.00+1,580+4.77% |
DLEA Delek Automotive | 3,261.00+161+5.19% |
ELCRE Electra Real Estate | 5,020.00+240+5.02% |
TDRN Tadiran Hldg | 27,100.00+1,080+4.15% |
Name | Price |
---|---|
LPSN LivePerson | 485.40-21.5-4.24% |
MTRN Maytronics | 789.00-18-2.18% |
ACRO Kvutzat Acro | 6,152.00-138.00-2.19% |
NYAX Nayax | 13,810.00-190.00-1.36% |
TEVA Teva | 6,178.00-72-1.15% |