TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,416.01

+31.97(+1.34%)

Real-time Data·10:14:14

Day's Range

2,401.73

2,431.00

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

View all TA Technology companies and TA Technology stocks. The table lists every TA Technology component and constituent with the latest price, daily high, low and percentage change. Use this TA Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Electronic	359.0	392.0	356.0	-0.83%	60.38K	aa.aa	10:06:57
Elbit Systems	236,000	237,530	231,340	+1.16%	43.13K	aa.aa	10:07:32
Gilat	3,402	3,423	3,327	-0.09%	161.79K	aa.aa	09:50:49
Matrix	8,886	8,953	8,607	+2.60%	142.46K	aa.aa	09:55:23
NICE Ltd	29,370	30,870	29,280	-2.43%	168.25K	aa.aa	10:02:44
Tower	73,680	74,500	71,600	+4.57%	114.8K	aa.aa	09:59:34
Arad	5,319	5,398	5,216	+0.55%	5.61K	aa.aa	10:06:43
AudioCodes	2,950	2,965	2,916	-0.20%	10.41K	aa.aa	10:07:00
Abra Information Technologies	425.6	428.0	425.6	-0.47%	8.81K	aa.aa	05:51:57
Electreon Wireless	4,576	4,628	4,468	-1.12%	2.86K	aa.aa	09:24:13
Camtek	47,280	47,980	45,740	+4.62%	79.75K	aa.aa	10:05:18
Mer	5,230.0	5,317.0	5,210.0	-0.34%	2.65K	aa.aa	10:01:45
Formula	33,220	33,620	32,580	+2.28%	18.98K	aa.aa	10:05:38
Accel Solutions Group	212.4	216.0	209.0	-1.30%	331.09K	aa.aa	09:58:37
Hilan	21,710	21,970	21,460	-0.41%	20.37K	aa.aa	10:07:34
IMCO	4,375	4,488	4,170	+5.22%	6.18K	aa.aa	09:21:44
Maytronics	212	215	211	+0.62%	30.91K	aa.aa	09:15:20
Nova	137,090	140,220	134,620	+2.82%	87.92K	aa.aa	10:06:12
Telsys	34,560	35,180	34,260	-0.35%	35.28K	aa.aa	09:46:54
C I Systems	2,176.0	2,293.0	2,175.0	+5.02%	4.83K	aa.aa	09:29:55
E&M	533.6	535.0	530.0	-0.26%	2.94K	aa.aa	06:40:01
Aerodrome Group Ltd	119.0	122.0	110.5	+8.28%	2.31M	aa.aa	10:05:40
Augwind	650.0	660.0	636.5	+1.61%	69.9K	aa.aa	09:24:42
Apollo Power	256.8	260.0	250.2	+1.99%	4.42K	aa.aa	09:29:55
Aryt Industries	2,860.0	2,880.0	2,784.0	+2.99%	714.22K	aa.aa	10:05:56
Computer Direct	30,000	30,740	30,000	-0.30%	320	aa.aa	09:47:01
Thirdeye Systems	552.0	555.0	468.2	+15.65%	646.22K	aa.aa	09:59:31
One Software	6,460	6,540	6,418	-0.35%	54.32K	aa.aa	09:41:30
Qualitau	51,370	52,360	49,700	+3.67%	12.29K	aa.aa	10:03:48
RSL	1,322.0	1,330.0	1,168.0	+8.27%	61.06K	aa.aa	09:41:11
Synel	1,859	1,859	1,858	0.00%	0	aa.aa	20/07
Top Systems-L	991.1	991.1	991.1	+0.30%	1	aa.aa	02:59:58
Unitronics	2,074	2,093	2,040	+0.24%	2.39K	aa.aa	08:10:36
Mia Dynamics	49.9	51.5	49.8	0.00%	321.28K	aa.aa	09:48:07
Jeen AI Tech	467.9	476.6	450.5	+4.70%	324.25K	aa.aa	09:25:15
Payton -L	6,998	7,000	6,795	+2.99%	511	aa.aa	06:21:43
Allot	2,463.0	2,529.0	2,455.0	-0.97%	3.38K	aa.aa	09:54:43
LivePerson	490.9	501.2	485.0	-2.27%	21.94K	aa.aa	10:05:45
Perion Network	2,915	2,970	2,912	+1.15%	21.12K	aa.aa	10:06:35
Priortech	34,870	35,200	34,450	+1.54%	27.75K	aa.aa	09:48:00
P.C.B Tec	1,240.0	1,260.0	1,157.0	+6.90%	250.56K	aa.aa	10:07:32
Ellomay Capital	5,690	5,690	5,548	+1.01%	10.04K	aa.aa	09:13:42
Enlight Ene	26,830	27,840	26,620	-2.08%	157.88K	aa.aa	10:06:49
Energix	2,409	2,463	2,392	+0.46%	181.56K	aa.aa	10:02:54
Alarum	66.3	67.4	63.3	-1.63%	879.39K	aa.aa	09:58:24
Tarya Israel	50.4	50.8	49.0	0.00%	0	aa.aa	20/07
Sunflow Sustain	1,000.0	1,052.0	1,000.0	-1.57%	55K	aa.aa	09:07:28
Malam Team Holdings	14,280	14,390	14,000	+1.49%	3.37K	aa.aa	10:06:35
Ormat	31,520	32,290	31,450	-2.17%	73.16K	aa.aa	09:50:51
IBITEC FUND	103.4	105.0	103.4	-1.52%	54.28K	aa.aa	06:21:00
Utron	483.7	484.3	482.1	0.00%	0	aa.aa	20/07
Batm	55.0	55.8	54.5	-1.43%	89.34K	aa.aa	07:21:54
Doral Energy	7,157.0	7,485.0	7,140.0	-2.09%	231.77K	aa.aa	10:06:27
Fire Gas Detection Technologies	1,020.00	1,020.00	1,020.00	+3.20%	57	aa.aa	03:06:25
OY Nofar Energy	21,500	22,590	21,430	+1.80%	55.95K	aa.aa	10:06:31
Blender Financial Technologies	501.10	514.00	501.10	-2.51%	14.28K	aa.aa	09:29:55
Solaer Israel	11,210.00	11,350.00	10,960.00	+0.36%	40.03K	aa.aa	09:27:21
Phinergy	294.90	302.90	286.30	+3.15%	630.52K	aa.aa	09:56:56
Razor Labs	540.40	541.90	520.10	+3.11%	12.86K	aa.aa	08:56:38
Prime Energy PE	4,750.00	4,951.00	4,715.00	+1.04%	66.05K	aa.aa	09:48:32
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	0	aa.aa	20/07
Nayax	21,150.00	21,210.00	20,560.00	+2.67%	61.25K	aa.aa	10:05:30
Veridis Environment	4,983.00	5,270.00	4,924.00	-2.14%	90.98K	aa.aa	10:01:52
Next Vision	24,430	24,500	23,820	+3.78%	143.71K	aa.aa	10:06:44
Solrom Holdings	604.00	632.00	596.50	-2.89%	81.76K	aa.aa	09:04:11
Sarine Technologies Ltd	41.90	41.90	41.10	+1.95%	10.91K	aa.aa	03:15:34
Econergy Renewable Energy	7,457.00	7,499.00	7,307.00	+2.04%	111.97K	aa.aa	09:27:55
Scodix	175.00	176.10	174.00	+2.16%	14.47K	aa.aa	07:47:55
Top Gum Industries	1,313.00	1,319.00	1,300.00	+0.23%	25.35K	aa.aa	10:06:35
Tera Light	1,800.00	1,870.00	1,787.00	+0.17%	4.08K	aa.aa	09:28:45
Tondo Smart	811.00	811.00	791.00	-0.60%	3.89K	aa.aa	09:52:00
Payment Financial Technologies	571.40	578.90	571.40	+0.30%	9.53K	aa.aa	08:17:26
Turbogen Chp	1,698.00	1,766.00	1,658.00	+0.18%	11.09K	aa.aa	09:01:27
Imagesat International ISI	1,231.00	1,240.00	1,218.00	+1.07%	17.5K	aa.aa	10:06:35
Hiper Global	2,720.00	2,723.00	2,659.00	+1.61%	43.61K	aa.aa	09:18:42
Parkomat International	204.50	208.20	204.50	-1.78%	26.35K	aa.aa	09:45:28
Zephyrus	3,264.00	3,475.00	3,215.00	+1.37%	5.84K	aa.aa	08:31:46
Arbe Robotics	238.00	238.00	223.90	+6.63%	29.62K	aa.aa	10:04:50
TSG IT Advanced Systems	42,350.00	42,900.00	41,270.00	+1.41%	371	aa.aa	09:59:14
Elad Software Systems	1,049.00	1,068.00	1,027.00	-1.78%	710	aa.aa	05:48:23
RP Optical Lab	4,363.00	4,398.00	4,177.00	+3.93%	92.74K	aa.aa	10:02:31
Ludan Tech	434.00	435.10	434.00	-0.02%	1.5K	aa.aa	09:58:58
Michpal Tech	5,450.00	5,450.00	5,357.00	0.00%	0	aa.aa	20/07

S&P/TSX

35,166.28

+205.96

+0.59%

S&P/TSX 60

2,075.33

+7.74

+0.37%

US 30

52,133.10

+291.8

+0.56%

US 500

7,484.80

+41.3

+0.56%

S&P 500 VIX

17.58

-1.07

-5.74%

DAX

24,914.62

+52.95

+0.21%

Dollar Index

100.86

+0.079

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
RBC	296.50	+0.25%	2.44M
Toronto Dominion Bank	169.45	+0.08%	435.86K
Canadian Natural	63.18	+2.10%	798.89K
Shopify Inc	172.45	-1.55%	277.68K
Constellation Software	2,689.71	-3.26%	16.60K
Enbridge	77.83	-0.68%	565.75K
Bank of Montreal	251.55	+0.52%	166.71K

Name	Last	Chg. %	Vol.
OCAL Financial	0.55	+279.31%	2.50K
Braille Energy	0.0500	+66.67%	364.16K
Grid Battery Metals	0.0200	+33.33%	13.00K
SRQ Resources	0.08	+33.33%	300.00K
Kingfisher Metals	1.29	+25.24%	437.00K
ILC Critical Minerals	0.025	+25.00%	11.19K
Earthworks Industries	0.0250	+25.00%	1.00K

Name	Last	Chg. %	Vol.
TrustBIX	0.01	-50.00%	34.01K
CardioComm Solutions Inc.	0.0100	-33.33%	20.00K
Urban Infra	0.02	-25.00%	478.67K
Guardian Exploration	0.2000	-24.53%	3.50K
SATO Tech	0.120	-17.24%	3.09K
GT Resources	0.025	-16.67%	64.00K
Century Global	0.055	-15.38%	93.12K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.45	+0.08%	435.86K
Keel Infra	6.50	+6.56%	1.25M
Hut 8	149.700	+5.48%	123.96K
Celestica Inc.	445.12	+3.07%	61.42K
Bank of Nova Scotia	122.82	+0.33%	252.73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa A	6.39	+62.84%	10.41
A Aaaa Aaa Aaaaaaaa	6.39	+62.84%	10.41
Aaaaaaaaaaaa Aaaa	95.35	+55.68%	148.44
Aaaa Aaaa Aaaa A Aaa	95.35	+55.68%	148.44
Aaaaa Aaaaa	10.990	+48.36%	16.305
A Aaaaaaaaaaaa A	10.990	+48.36%	16.305
Aa Aaaa A	20.57	+47.15%	30.27

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa A	6.39	+62.84%	10.41
A Aaaa Aaa Aaaaaaaa	6.39	+62.84%	10.41
Aaaaaaaaaaaa Aaaa	95.35	+55.68%	148.44
Aaaa Aaaa Aaaa A Aaa	95.35	+55.68%	148.44
Aaaaa Aaaaa	10.990	+48.36%	16.305
A Aaaaaaaaaaaa A	10.990	+48.36%	16.305
Aa Aaaa A	20.57	+47.15%	30.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1413.7%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+950.4%

S&P/TSX Composite

+138.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+683.1%

KOSPI

+219.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+388.7%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus