TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,225.71

+0.63(+0.03%)

Real-time Data·06:59:59

Day's Range

2,209.58

2,231.55

52 wk Range

1,127.64

2,231.55

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	571.7	575.0	567.9	+0.56%	13.15K	aa.aa	06:59:59
Elbit Systems	225,000	226,600	224,000	-0.44%	55.19K	aa.aa	06:24:43
Gilat	5,505	5,580	5,485	+0.09%	214.94K	aa.aa	06:59:59
Matrix	14,920	15,200	14,920	0.00%	63.16K	aa.aa	06:59:59
NICE Ltd	36,410	36,470	35,870	+1.53%	99.68K	aa.aa	06:59:59
Tower	39,800	40,100	39,020	-1.27%	186.23K	aa.aa	06:59:59
Arad	5,076	5,200	5,101	-1.70%	4.33K	aa.aa	06:59:59
AudioCodes	2,691	2,770	2,711	-2.85%	19.5K	aa.aa	06:59:59
Abra Information Technologies	541.0	557.5	524.7	+3.82%	24.52K	aa.aa	06:59:59
Electreon Wireless	6,500	6,500	6,241	+0.48%	19.87K	aa.aa	06:59:59
Camtek	46,200	46,700	45,530	+0.76%	40.39K	aa.aa	06:59:59
Mer	4,110.0	4,176.0	4,100.0	-1.42%	5.21K	aa.aa	06:02:30
Formula	53,480	54,780	53,230	-1.18%	18.05K	aa.aa	06:59:59
Accel Solutions Group	194.3	195.3	187.7	+3.46%	161.4K	aa.aa	06:59:59
Hilan	26,600	26,720	26,110	+1.14%	29.03K	aa.aa	06:59:59
IMCO	10,100	10,300	9,901	+2.01%	11.15K	aa.aa	06:30:44
Magic	8,696	8,772	8,612	+0.98%	14.29K	aa.aa	06:59:59
Malam Team	14,050	14,400	13,970	-0.35%	18.64K	aa.aa	06:59:59
Maytronics	388	392	386	+0.39%	36.55K	aa.aa	06:59:59
Nova	139,610	141,600	136,710	-0.04%	41.33K	aa.aa	06:59:59
Telsys	24,440	25,340	24,390	-0.37%	6.85K	aa.aa	06:59:59
Orbit	4,193	4,212	4,152	+0.05%	22.59K	aa.aa	06:31:02
C I Systems	4,778.0	4,807.0	4,764.0	+0.29%	1.49K	aa.aa	05:50:55
E&M	892.1	929.3	929.3	-4.00%	507	aa.aa	06:59:59
Aerodrome Group Ltd	93.0	101.0	84.1	-9.71%	9.07M	aa.aa	06:34:19
Augwind	401.7	407.9	400.0	-1.28%	9.87K	aa.aa	06:59:59
Apollo Power	505.0	527.0	491.1	-0.98%	362.1K	aa.aa	06:59:59
Aryt Industries	6,133.0	6,133.0	5,950.0	+2.82%	358.54K	aa.aa	06:59:59
Computer Direct	49,670	51,010	50,700	-2.03%	177	aa.aa	06:59:59
Thirdeye Systems	677.1	684.9	657.3	-1.08%	244.11K	aa.aa	06:31:12
One Software	9,705	9,797	9,617	-0.45%	16.94K	aa.aa	06:59:59
Qualitau	65,490	65,910	64,580	+0.63%	10.96K	aa.aa	06:32:46
RSL	1,655.0	1,655.0	1,600.0	+3.44%	6.65K	aa.aa	05:54:53
Synel	1,786	1,786	1,786	0.00%	3	aa.aa	06:59:59
Top Systems-L	1,346.0	1,357.0	1,349.0	-0.81%	545	aa.aa	06:59:59
Unitronics	2,707	2,718	2,659	+1.81%	3.05K	aa.aa	06:59:59
Mia Dynamics	92.2	92.8	90.2	+1.54%	264.74K	aa.aa	06:59:59
Payton -L	8,044	8,206	8,206	+1.80%	14	aa.aa	06:59:59
Allot	3,260.0	3,330.0	3,200.0	-1.87%	14.22K	aa.aa	06:59:59
LivePerson	1,020.0	1,055.0	1,015.0	-4.76%	36.77K	aa.aa	06:59:59
Perion Network	2,981	3,048	3,001	-2.20%	17.59K	aa.aa	06:59:59
Priortech	25,190	25,500	25,030	+0.04%	15.59K	aa.aa	06:59:59
P.C.B Tec	1,533.0	1,536.0	1,497.0	+2.06%	92.07K	aa.aa	06:15:51
Ellomay Capital	8,492	8,543	8,481	+0.44%	1.08K	aa.aa	06:25:44
Enlight Ene	16,040.0	16,260.0	15,830.0	-0.06%	700.82K	aa.aa	06:59:59
Energix	1,726	1,733	1,712	-0.35%	358.06K	aa.aa	06:59:59
Alarum	286.7	304.0	281.5	-5.81%	228.29K	aa.aa	06:59:59
Tarya Israel	56.3	56.9	55.8	0.00%	73.65K	aa.aa	06:59:59
Sunflow Sustain	968.0	968.0	967.9	+0.23%	1.53K	aa.aa	06:59:59
Malam Team Holdings	25,780	26,980	26,180	-3.19%	815	aa.aa	06:59:59
Ormat	37,120	37,400	36,630	-0.03%	55.99K	aa.aa	05:54:30
IBITEC FUND	113.5	113.5	113.5	0.00%	3.71K	aa.aa	06:59:59
Utron	510.1	510.2	492.4	-0.02%	2.01K	aa.aa	06:59:59
Batm	64.9	65.1	64.9	-0.46%	71.96K	aa.aa	06:59:59
Doral Energy	3,597.0	3,744.0	3,473.0	+2.77%	341.46K	aa.aa	06:34:27
Fire Gas Detection Technologies	1,049.00	1,049.00	1,049.00	0.00%	21	aa.aa	06:59:59
OY Nofar Energy	14,850	15,000	14,700	+0.75%	55.7K	aa.aa	06:34:27
Solaer Israel	6,349.00	6,440.00	6,227.00	-0.09%	25.09K	aa.aa	06:59:59
Phinergy	146.40	151.90	144.50	-1.01%	163.03K	aa.aa	06:59:59
Razor Labs	531.70	546.00	530.00	-1.13%	15.06K	aa.aa	06:59:59
C Lab	1,170.00	1,175.00	1,170.00	-0.43%	52.22K	aa.aa	06:59:59
Pomvom	220.00	230.00	216.50	-1.65%	56.05K	aa.aa	06:59:59
Zooz Power	157.70	164.00	157.30	-5.68%	163.4K	aa.aa	06:59:59
Photomyne	2,055.00	2,055.00	2,055.00	0.00%	1	aa.aa	03:13:16
Nayax	18,660.00	18,700.00	18,500.00	+0.32%	10.95K	aa.aa	06:59:59
Veridis Environment	3,703.00	3,790.00	3,567.00	+4.31%	321.61K	aa.aa	06:00:19
Next Vision	24,700.00	25,130.00	24,470.00	+0.41%	305.94K	aa.aa	06:34:31
Solrom Holdings	1,797.00	1,824.00	1,720.00	-0.72%	123.8K	aa.aa	06:04:40
Sarine Technologies Ltd	58.50	59.00	58.30	+0.86%	12.44K	aa.aa	06:59:59
Econergy Renewable Energy	4,801.00	4,829.00	4,780.00	+0.02%	118.57K	aa.aa	06:59:59
Scodix	201.40	202.00	200.00	+0.55%	3.88K	aa.aa	06:59:59
Top Gum Industries	1,339.00	1,350.00	1,315.00	-0.81%	13.87K	aa.aa	06:26:05
Tera Light	1,526.00	1,565.00	1,497.00	+0.86%	5.65K	aa.aa	06:59:59
Payment Financial Technologies	661.10	663.30	662.70	-0.33%	8.43K	aa.aa	06:59:59
Turbogen Chp	1,793.00	1,849.00	1,778.00	+1.30%	76.05K	aa.aa	06:59:59
Imagesat International ISI	1,734.00	1,793.00	1,720.00	-0.06%	40.92K	aa.aa	06:04:30
Hiper Global	2,439.00	2,457.00	2,397.00	+1.16%	13.41K	aa.aa	06:21:15
Parkomat International	483.40	491.50	481.20	+0.46%	113	aa.aa	06:59:59
Zephyrus	2,479.00	2,516.00	2,454.00	+1.52%	6.12K	aa.aa	06:59:59
Arbe Robotics	386.90	411.10	381.50	-5.89%	55.28K	aa.aa	06:59:59
TSG IT Advanced Systems	68,180.00	71,180.00	67,000.00	-2.64%	1.15K	aa.aa	06:28:57
Elad Software Systems	1,288.00	1,310.00	1,288.00	+1.26%	1.77K	aa.aa	06:59:59
RP Optical Lab	3,629.00	3,748.00	3,615.00	-0.44%	86.42K	aa.aa	06:31:47
Ludan Tech	534.40	569.70	530.00	+2.43%	4.13K	aa.aa	06:59:59

S&P/TSX

33,028.92

+112.45

+0.34%

S&P/TSX 60

1,924.89

+6.35

+0.33%

US 30

49,450.20

+7.9

+0.02%

US 500

6,957.30

+12.8

+0.18%

S&P 500 VIX

15.70

-0.14

-0.88%

DAX

25,296.31

-78.20

-0.31%

Dollar Index

99.015

-0.107

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	25.15	-1.64%	14.16M
Canadian Natural	47.44	-1.23%	11.87M
Enbridge	65.08	+0.65%	6.43M
Toronto Dominion Bank	130.71	+0.41%	5.52M
Bank of Nova Scotia	102.18	+0.84%	2.63M
RBC	235.34	+0.54%	2.35M
Constellation Software	2,922.01	-3.34%	182.11K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Mandala Capital	0.15	+400.00%	148.10K
Better Moo	0.52	+333.33%	550.00
Mongoose Mining	0.25	+150.00%	169.94K
Irwin Naturals	0.30	+150.00%	3.24K
Trinity One Metals	0.2400	+140.00%	566.42K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Ampd Ventures	0.01	-50.00%	3.50K
Albert Labs International	0.005	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
CULT Food Science	0.25	-50.00%	34.42K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	47.44	-1.23%	11.87M
Constellation Software	2,922.01	-3.34%	182.11K
Galaxy Digital	44.470	+13.68%	1.36M
Bombardier Inc	266.200	+7.17%	520.01K
Cenovus Energy Inc	25.15	-1.64%	14.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	87.21	+66.58%	145.27
A Aaaaaa Aaaa	87.21	+66.58%	145.27
Aaaa A Aaaaaaaaaaa	21.41	+50.39%	32.20
Aaaaaa Aa Aa	21.41	+50.39%	32.20
Aaaaaa A Aaaaa A	19.53	+47.70%	28.85
Aaaaaaa A	19.53	+47.70%	28.85
Aaaaa Aaaaaaa Aaaaa	42.97	+45.71%	62.61

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaa	87.21	+66.58%	145.27
A Aaaaaa Aaaa	87.21	+66.58%	145.27
Aaaa A Aaaaaaaaaaa	21.41	+50.39%	32.20
Aaaaaa Aa Aa	21.41	+50.39%	32.20
Aaaaaa A Aaaaa A	19.53	+47.70%	28.85
Aaaaaaa A	19.53	+47.70%	28.85
Aaaaa Aaaaaaa Aaaaa	42.97	+45.71%	62.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1500.4%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+925.4%

S&P/TSX Composite

+125.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1191.5%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.5%

Dow Jones Industrial Average

+277.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3037.1%

S&P 500

+386.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+808.6%

S&P Midcap 400

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1377.2%

S&P 500 Pure Value

+216.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.9%

S&P 500 Pure Value

+156.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+528.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+900.5%

Bovespa

+231.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+884.2%

FTSE Italia All Share

+141.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.0%

DAX

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+595.9%

Tadawul All Share

+28.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+496.8%

KOSPI

+135.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+390.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global