TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,415.73

+31.69(+1.33%)

Closed·10:29:59

Day's Range

2,401.73

2,431.00

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

View all TA Technology companies and TA Technology stocks. The table lists every TA Technology component and constituent with the latest price, daily high, low and percentage change. Use this TA Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Electronic	360.1	392.0	356.0	-0.52%	60.46K	aa.aa	10:29:59
Elbit Systems	236,800	237,530	231,340	+1.50%	50.85K	aa.aa	10:29:59
Gilat	3,424	3,431	3,327	+0.56%	202.66K	aa.aa	10:29:59
Matrix	8,841	8,953	8,607	+2.08%	166.18K	aa.aa	10:29:59
NICE Ltd	29,180	30,870	29,180	-3.06%	187.55K	aa.aa	10:29:59
Tower	75,000	75,000	71,600	+6.44%	152.12K	aa.aa	10:29:59
Arad	5,354	5,398	5,216	+1.21%	6.26K	aa.aa	10:29:59
AudioCodes	2,963	2,965	2,916	+0.24%	14.29K	aa.aa	10:29:59
Abra Information Technologies	426.8	428.0	425.6	-0.19%	13.5K	aa.aa	10:29:59
Electreon Wireless	4,693	4,711	4,468	+1.40%	6.97K	aa.aa	10:29:59
Camtek	47,190	47,980	45,740	+4.43%	92.73K	aa.aa	10:29:59
Mer	5,245.0	5,317.0	5,210.0	-0.06%	4.01K	aa.aa	10:29:59
Formula	33,130	33,620	32,580	+2.00%	22.29K	aa.aa	10:29:59
Accel Solutions Group	211.7	216.0	209.0	-1.63%	340.41K	aa.aa	10:29:59
Hilan	21,630	21,970	21,460	-0.78%	24.59K	aa.aa	10:29:59
IMCO	4,340	4,488	4,170	+4.38%	8.31K	aa.aa	10:29:59
Maytronics	206	215	204	-2.38%	221.85K	aa.aa	10:29:59
Nova	136,490	140,220	134,620	+2.37%	95.68K	aa.aa	10:29:59
Telsys	34,500	35,180	34,260	-0.52%	37.21K	aa.aa	10:29:59
C I Systems	2,194.0	2,293.0	2,154.0	+5.89%	5.72K	aa.aa	10:29:59
E&M	531.2	535.0	530.0	-0.71%	2.97K	aa.aa	10:29:59
Aerodrome Group Ltd	118.8	122.0	110.5	+8.10%	2.42M	aa.aa	10:29:59
Augwind	662.1	679.7	636.5	+3.50%	120.93K	aa.aa	10:29:59
Apollo Power	255.2	260.0	250.2	+1.35%	5.86K	aa.aa	10:29:59
Aryt Industries	2,825.0	2,880.0	2,784.0	+1.73%	804.83K	aa.aa	10:29:59
Computer Direct	30,090	30,740	29,950	0.00%	351	aa.aa	10:29:59
Thirdeye Systems	550.2	555.0	468.2	+15.27%	687.89K	aa.aa	10:29:59
One Software	6,436	6,540	6,418	-0.72%	78K	aa.aa	10:29:59
Qualitau	51,500	52,360	49,700	+3.94%	13.7K	aa.aa	10:29:59
RSL	1,331.0	1,350.0	1,168.0	+9.01%	76.08K	aa.aa	10:29:59
Synel	1,859	1,859	1,859	0.00%	1	aa.aa	10:29:59
Top Systems-L	1,010.0	1,010.0	991.1	+2.22%	201	aa.aa	10:29:59
Unitronics	2,056	2,093	2,040	-0.63%	2.41K	aa.aa	10:29:59
Mia Dynamics	50.1	51.5	49.7	+0.40%	361.08K	aa.aa	10:29:59
Jeen AI Tech	460.3	476.6	450.5	+3.00%	402.14K	aa.aa	10:29:59
Payton -L	6,998	7,000	6,795	+2.99%	527	aa.aa	10:29:59
Allot	2,477.0	2,529.0	2,448.0	-0.40%	4.57K	aa.aa	10:29:59
LivePerson	489.3	501.2	485.0	-2.59%	22.05K	aa.aa	10:29:59
Perion Network	2,923	2,970	2,912	+1.42%	22.41K	aa.aa	10:29:59
Priortech	34,900	35,200	34,450	+1.63%	31.59K	aa.aa	10:29:59
P.C.B Tec	1,260.0	1,260.0	1,157.0	+8.62%	280.28K	aa.aa	10:29:59
Ellomay Capital	5,689	5,690	5,548	+0.99%	13.38K	aa.aa	10:29:59
Enlight Ene	27,150	27,840	26,620	-0.91%	237.19K	aa.aa	10:29:59
Energix	2,425	2,463	2,392	+1.13%	293.2K	aa.aa	10:29:59
Alarum	65.6	67.4	63.3	-2.67%	902.16K	aa.aa	10:29:59
Tarya Israel	50.4	50.4	50.4	0.00%	70	aa.aa	10:29:59
Sunflow Sustain	1,016.0	1,052.0	1,000.0	0.00%	59.02K	aa.aa	10:29:59
Malam Team Holdings	14,290	14,390	14,000	+1.56%	3.75K	aa.aa	10:29:59
Ormat	31,690	32,290	31,400	-1.64%	90.18K	aa.aa	10:29:59
IBITEC FUND	103.9	105.0	103.4	-1.05%	54.92K	aa.aa	10:29:59
Utron	483.6	480.0	480.0	-0.02%	17	aa.aa	10:29:59
Batm	54.6	55.8	54.0	-2.15%	180.45K	aa.aa	10:29:59
Doral Energy	7,200.0	7,485.0	7,140.0	-1.50%	267.71K	aa.aa	10:29:59
Fire Gas Detection Technologies	1,004.00	1,020.00	1,020.00	+1.58%	100	aa.aa	10:29:59
OY Nofar Energy	21,400	22,590	21,400	+1.33%	70.18K	aa.aa	10:29:59
Blender Financial Technologies	512.80	514.00	501.10	-0.23%	14.28K	aa.aa	10:29:59
Solaer Israel	11,150.00	11,350.00	10,960.00	-0.18%	44.08K	aa.aa	10:29:59
Phinergy	293.00	302.90	286.30	+2.48%	717.44K	aa.aa	10:29:59
Razor Labs	540.30	541.90	520.10	+3.09%	13.72K	aa.aa	10:29:59
Prime Energy PE	4,750.00	4,951.00	4,715.00	+1.04%	97.67K	aa.aa	10:29:59
Photomyne	1,585.00	1,585.00	1,585.00	0.00%	0	aa.aa	10:29:59
Nayax	21,200.00	21,210.00	20,560.00	+2.91%	67.82K	aa.aa	10:29:59
Veridis Environment	4,990.00	5,270.00	4,924.00	-2.00%	119.16K	aa.aa	10:29:59
Next Vision	24,390	24,500	23,820	+3.61%	163.99K	aa.aa	10:29:59
Solrom Holdings	605.40	632.00	596.50	-2.67%	95.95K	aa.aa	10:29:59
Sarine Technologies Ltd	41.90	42.60	41.10	+1.95%	11.57K	aa.aa	10:29:59
Econergy Renewable Energy	7,400.00	7,499.00	7,307.00	+1.26%	137.75K	aa.aa	10:29:59
Scodix	175.20	176.10	174.00	+2.28%	14.49K	aa.aa	10:29:59
Top Gum Industries	1,317.00	1,319.00	1,300.00	+0.53%	30.68K	aa.aa	10:29:59
Tera Light	1,801.00	1,870.00	1,781.00	+0.22%	8.36K	aa.aa	10:29:59
Tondo Smart	806.90	811.00	791.00	-1.10%	5.31K	aa.aa	10:29:59
Payment Financial Technologies	571.80	578.90	571.40	+0.37%	10.34K	aa.aa	10:29:59
Turbogen Chp	1,683.00	1,766.00	1,630.00	-0.71%	16.45K	aa.aa	10:29:59
Imagesat International ISI	1,238.00	1,250.00	1,218.00	+1.64%	21.23K	aa.aa	10:29:59
Hiper Global	2,717.00	2,730.00	2,659.00	+1.49%	48.16K	aa.aa	10:29:59
Parkomat International	207.80	208.20	200.00	-0.19%	26.36K	aa.aa	10:29:59
Zephyrus	3,286.00	3,475.00	3,215.00	+2.05%	9.42K	aa.aa	10:29:59
Arbe Robotics	233.90	238.00	223.90	+4.79%	30K	aa.aa	10:29:59
TSG IT Advanced Systems	41,800.00	42,900.00	41,010.00	+0.10%	1.22K	aa.aa	10:29:59
Elad Software Systems	1,040.00	1,068.00	1,027.00	-2.62%	1.02K	aa.aa	10:29:59
RP Optical Lab	4,400.00	4,400.00	4,177.00	+4.81%	119.26K	aa.aa	10:29:59
Ludan Tech	434.60	435.10	430.00	+0.12%	1.51K	aa.aa	10:29:59
Michpal Tech	5,440.00	5,341.00	5,341.00	-0.18%	3	aa.aa	10:29:59

S&P/TSX

35,369.08

+408.76

+1.17%

S&P/TSX 60

2,085.34

+17.75

+0.86%

US 30

52,233.00

+9.1

+0.02%

US 500

7,506.10

-3.1

-0.04%

S&P 500 VIX

17.05

-1.60

-8.58%

DAX

25,011.35

+164.66

+0.66%

Dollar Index

101.04

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
RBC	297.74	+0.67%	5.52M
Bank of Nova Scotia	123.38	+0.79%	5.21M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Enbridge	78.28	-0.10%	5.77M
Canadian Imperial Bank	165.70	+0.09%	2.37M
TC Energy	96.82	+0.49%	3.06M
Bank of Montreal	252.17	+0.77%	1.16M

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.100	+400.00%	2.13K
OCAL Financial	0.55	+279.31%	2.50K
Evocati Capital Resources	0.08	+200.00%	25.18K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Plaintree Systems Inc	0.070	+75.00%	7.00K

Name	Last	Chg. %	Vol.
Silver Pony	0.01	-95.00%	43.00K
Biomind Labs	0.03	-75.00%	3.30K
CordovaCann	0.0150	-70.00%	67.00K
Waverley Pharma	0.0100	-60.00%	24.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Albert Labs International	0.005	-50.00%	1.00K
Playgon Games	0.0050	-50.00%	124.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	14.39	-0.55%	12.08M
Celestica Inc.	479.88	+11.12%	341.79K
Keel Infra	6.54	+7.21%	3.50M
Toronto Dominion Bank	170.05	+0.43%	3.13M
Hut 8	153.590	+8.22%	479.83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	6.38	+65.03%	10.53
Aaaaaaaaaa Aaa	6.38	+65.03%	10.53
Aaaaaaa	94.09	+56.63%	147.37
A Aaa Aa	94.09	+56.63%	147.37
Aaaaaaaaaa A	16.25	+47.03%	23.89
Aaa Aaaaaaaa Aaaaa A	16.25	+47.03%	23.89
Aaaaa Aaaaaa A Aaa	145.00	+46.52%	212.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaaa	6.38	+65.03%	10.53
Aaaaaaaaaa Aaa	6.38	+65.03%	10.53
Aaaaaaa	94.09	+56.63%	147.37
A Aaa Aa	94.09	+56.63%	147.37
Aaaaaaaaaa A	16.25	+47.03%	23.89
Aaa Aaaaaaaa Aaaaa A	16.25	+47.03%	23.89
Aaaaa Aaaaaa A Aaa	145.00	+46.52%	212.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1442.0%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+965.8%

S&P/TSX Composite

+141.7%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.5%

S&P 500

+426.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+840.7%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3346.5%

S&P 500

+426.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+988.5%

S&P Midcap 400

+267.0%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1346.0%

S&P 500 Pure Value

+243.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+496.4%

S&P 500 Pure Value

+177.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.1%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.1%

FTSE Italia All Share

+172.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.0%

DAX

+155.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

TASI Superstars

+621.0%

Tadawul All Share

+27.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+689.5%

KOSPI

+230.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus