TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,227.91

-20.18(-0.90%)

Closed·10:29:59

Day's Range

2,216.36

2,274.20

52 wk Range

1,127.64

2,395.39

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	485.8	495.6	481.1	-1.44%	20.18K	aa.aa	10:29:59
Elbit Systems	207,700	208,400	203,100	+1.66%	65.65K	aa.aa	10:29:59
Gilat	4,188	4,330	4,123	-1.76%	839.75K	aa.aa	10:29:59
Matrix	10,390	10,700	10,080	-2.90%	525.92K	aa.aa	10:29:59
NICE Ltd	33,300	34,070	33,170	-0.63%	251.68K	aa.aa	10:29:59
Tower	40,180	41,990	39,460	-2.33%	566.35K	aa.aa	10:29:59
Arad	4,993	5,051	4,980	-1.15%	16.57K	aa.aa	10:29:59
AudioCodes	2,333	2,371	2,319	+1.66%	75.64K	aa.aa	10:29:59
Abra Information Technologies	415.0	480.0	400.0	-14.98%	461.36K	aa.aa	10:29:59
Electreon Wireless	6,399	7,100	6,325	-6.73%	67.75K	aa.aa	10:29:59
Camtek	48,500	50,140	47,450	-0.61%	187.75K	aa.aa	10:29:59
Mer	4,191.0	4,424.0	4,169.0	-5.27%	21.62K	aa.aa	10:29:59
Formula	36,830	38,100	36,000	-2.77%	53.19K	aa.aa	10:29:59
Accel Solutions Group	163.8	176.4	160.8	-3.48%	576.25K	aa.aa	10:29:59
Hilan	22,180	22,940	21,200	-3.57%	288.73K	aa.aa	10:29:59
IMCO	8,000	8,580	7,811	-4.76%	39.56K	aa.aa	10:29:59
Magic	6,079	6,350	5,964	-3.35%	164.81K	aa.aa	10:29:59
Malam Team	9,800	10,960	9,800	-6.76%	189.41K	aa.aa	10:29:59
Maytronics	347	351	343	-1.14%	217.84K	aa.aa	10:29:59
Nova	137,800	147,690	134,870	-5.02%	91.14K	aa.aa	10:29:59
Telsys	22,400	22,930	22,030	-0.04%	7.15K	aa.aa	10:29:59
Orbit	4,025	4,103	4,021	-1.90%	114.62K	aa.aa	10:29:59
C I Systems	4,428.0	4,535.0	4,176.0	-3.78%	7.43K	aa.aa	10:29:59
E&M	827.9	864.2	824.5	-4.20%	17.7K	aa.aa	10:29:59
Aerodrome Group Ltd	70.1	77.6	68.2	-5.65%	5.15M	aa.aa	10:29:59
Augwind	897.0	922.0	814.5	+4.96%	644.98K	aa.aa	10:29:59
Apollo Power	420.5	449.9	414.2	-5.38%	159.03K	aa.aa	10:29:59
Aryt Industries	5,714.0	5,921.0	5,590.0	-3.00%	493.68K	aa.aa	10:29:59
Computer Direct	32,600	34,300	31,910	-5.04%	1.41K	aa.aa	10:29:59
Thirdeye Systems	714.4	758.5	648.7	-3.59%	1.8M	aa.aa	10:29:59
One Software	6,300	6,679	6,156	-3.55%	1.22M	aa.aa	10:29:59
Qualitau	63,700	67,350	62,850	-3.70%	23.84K	aa.aa	10:29:59
RSL	1,221.0	1,289.0	1,189.0	-3.33%	73.47K	aa.aa	10:29:59
Synel	1,828	1,830	1,821	-0.60%	570	aa.aa	10:29:59
Top Systems-L	1,239.0	1,262.0	1,230.0	-2.98%	47.27K	aa.aa	10:29:59
Unitronics	2,369	2,399	2,322	+1.20%	38.59K	aa.aa	10:29:59
Mia Dynamics	72.0	76.1	71.6	-1.91%	674.92K	aa.aa	10:29:59
Payton -L	7,327	7,342	7,327	+0.30%	274	aa.aa	10:29:59
Allot	3,151.0	3,163.0	3,077.0	+1.12%	18.27K	aa.aa	10:29:59
LivePerson	871.0	910.0	860.3	-2.38%	28.74K	aa.aa	10:29:59
Perion Network	2,605	2,643	2,582	-1.44%	45.52K	aa.aa	10:29:59
Priortech	26,500	27,390	26,460	-1.19%	20.96K	aa.aa	10:29:59
P.C.B Tec	1,347.0	1,422.0	1,301.0	-4.26%	170.53K	aa.aa	10:29:59
Ellomay Capital	9,027	9,149	8,970	+0.64%	5.66K	aa.aa	10:29:59
Enlight Ene	20,080.0	20,140.0	19,290.0	+5.19%	592.87K	aa.aa	10:29:59
Energix	2,163	2,185	2,092	+3.39%	921.93K	aa.aa	10:29:59
Alarum	221.4	223.2	211.9	+1.93%	201.73K	aa.aa	10:29:59
Tarya Israel	59.6	60.4	58.5	+1.71%	36.73K	aa.aa	10:29:59
Sunflow Sustain	1,134.0	1,210.0	1,129.0	-0.44%	10.13K	aa.aa	10:29:59
Malam Team Holdings	18,440	19,510	18,090	-5.29%	1.95K	aa.aa	10:29:59
Ormat	37,380	38,530	37,100	-0.27%	107.53K	aa.aa	10:29:59
IBITEC FUND	111.2	111.2	108.1	-0.36%	425K	aa.aa	10:29:59
Utron	523.3	525.0	522.3	+0.31%	3.12K	aa.aa	10:29:59
Batm	57.9	59.2	57.1	-2.20%	183.78K	aa.aa	10:29:59
Doral Energy	5,385.0	5,398.0	5,170.0	+4.16%	386.75K	aa.aa	10:29:59
Fire Gas Detection Technologies	1,016.00	1,039.00	968.00	-3.42%	1.56K	aa.aa	10:29:59
OY Nofar Energy	16,740	17,010	16,520	0.00%	79.66K	aa.aa	10:29:59
Solaer Israel	6,666.00	6,693.00	6,591.00	+0.21%	3.56K	aa.aa	10:29:59
Phinergy	172.10	177.10	162.10	+0.06%	1.32M	aa.aa	10:29:59
Razor Labs	632.10	658.80	625.00	-1.92%	77.78K	aa.aa	10:29:59
Pomvom	59.50	63.00	58.10	-7.61%	376.04K	aa.aa	10:29:59
Photomyne	1,988.00	1,997.00	1,997.00	+0.05%	6	aa.aa	10:29:59
Nayax	17,470.00	17,800.00	17,350.00	-1.47%	132.9K	aa.aa	10:29:59
Veridis Environment	3,398.00	3,447.00	3,390.00	-1.05%	31.27K	aa.aa	10:29:59
Next Vision	28,230.00	29,860.00	27,900.00	-5.62%	376.94K	aa.aa	10:29:59
Solrom Holdings	1,301.00	1,415.00	1,260.00	-7.07%	273.91K	aa.aa	10:29:59
Sarine Technologies Ltd	52.30	54.00	51.60	-2.61%	17K	aa.aa	10:29:59
Econergy Renewable Energy	5,942.00	6,054.00	5,850.00	+1.57%	107.79K	aa.aa	10:29:59
Scodix	204.60	205.50	195.00	+4.92%	50.29K	aa.aa	10:29:59
Top Gum Industries	1,599.00	1,637.00	1,500.00	-2.32%	75.62K	aa.aa	10:29:59
Tera Light	1,705.00	1,739.00	1,674.00	+0.77%	179.02K	aa.aa	10:29:59
Payment Financial Technologies	749.30	749.90	696.70	+2.76%	79.94K	aa.aa	10:29:59
Turbogen Chp	1,888.00	1,935.00	1,845.00	+2.55%	24.82K	aa.aa	10:29:59
Imagesat International ISI	1,401.00	1,465.00	1,372.00	-6.04%	40.67K	aa.aa	10:29:59
Hiper Global	2,382.00	2,497.00	2,382.00	-3.84%	38.72K	aa.aa	10:29:59
Parkomat International	442.60	431.00	431.00	-1.29%	136	aa.aa	10:29:59
Zephyrus	3,080.00	3,239.00	3,035.00	+1.48%	95.91K	aa.aa	10:29:59
Arbe Robotics	339.40	382.00	332.00	-3.99%	91.54K	aa.aa	10:29:59
TSG IT Advanced Systems	62,390.00	68,070.00	57,700.00	-10.07%	5.24K	aa.aa	10:29:59
Elad Software Systems	1,015.00	1,058.00	1,000.00	-4.87%	26.94K	aa.aa	10:29:59
RP Optical Lab	3,441.00	3,800.00	3,313.00	-5.47%	231.4K	aa.aa	10:29:59
Ludan Tech	493.40	509.00	491.00	-1.91%	3.27K	aa.aa	10:29:59

S&P/TSX

32,465.28

-788.91

-2.37%

S&P/TSX 60

1,887.05

-35.22

-1.83%

US 30

49,458.80

-662.6

-1.32%

US 500

6,837.30

-104.1

-1.50%

S&P 500 VIX

20.83

+3.18

+18.02%

DAX

24,852.69

-3.46

-0.01%

Dollar Index

96.82

+0.100

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	70.62	+0.96%	16.47M
Manulife Financial	48.70	-5.25%	10.87M
Barrick Mining	61.84	-4.55%	8.59M
RBC	230.49	-1.80%	6.16M
Shopify Inc	150.55	-6.15%	4.38M
Toronto Dominion Bank	130.18	-1.43%	4.22M
Bank of Montreal	190.78	-2.16%	3.44M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Ongwe Minerals	1.350	+237.50%	385.70K
KGL Resources	0.260	+225.00%	39.28K
Global Li-Ion Graphite	0.04	+166.67%	52.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Ginsms	0.0200	-78.95%	210.36K
TripSitter Clinic	0.15	-69.39%	1.50K
Lithos Energy	0.060	-50.00%	3.11K
Molecule Holdings	0.005	-50.00%	20.11K
Xtm	0.01	-50.00%	15.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	18.96	-1.91%	11.62M
Air Canada	19.52	-0.05%	2.81M
Sun Life Financial	93.64	+6.32%	4.91M
Canadian Natural	54.43	-1.34%	7.41M
Celestica Inc.	373.62	-7.02%	612.32K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	93.64	+65.46%	154.94
Aaaaaaa Aaa Aaaaaaa	93.64	+65.46%	154.94
Aaaaa Aaaaaaaaaa	21.05	+52.92%	32.19
Aaaaaaaa	21.05	+52.92%	32.19
Aaaaaaaaaaa	61.04	+52.64%	93.17
Aa A Aa Aa	61.04	+52.64%	93.17
Aaa Aa Aaaa	102.46	+51.44%	155.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	93.64	+65.46%	154.94
Aaaaaaa Aaa Aaaaaaa	93.64	+65.46%	154.94
Aaaaa Aaaaaaaaaa	21.05	+52.92%	32.19
Aaaaaaaa	21.05	+52.92%	32.19
Aaaaaaaaaaa	61.04	+52.64%	93.17
Aa A Aa Aa	61.04	+52.64%	93.17
Aaa Aa Aaaa	102.46	+51.44%	155.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1502.3%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+945.9%

S&P/TSX Composite

+127.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1094.7%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+282.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+386.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+846.0%

S&P Midcap 400

+251.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1317.7%

S&P 500 Pure Value

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+166.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.2%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1023.4%

Bovespa

+279.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.7%

FTSE Italia All Share

+144.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+648.9%

KOSPI

+170.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.9%

S&P/BMV IPC

+66.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus