TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,458.17

-39.19(-1.57%)

Real-time Data·05:25:57

Day's Range

2,453.14

2,474.64

52 wk Range

1,219.38

2,572.96

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	507.1	518.6	497.4	-0.28%	6.41K	aa.aa	03:46:04
Elbit Systems	283,100	285,000	279,700	+1.83%	25.25K	aa.aa	05:11:01
Gilat	5,248	5,454	5,248	-3.23%	43.59K	aa.aa	05:03:17
Matrix	8,491	8,609	8,260	0.00%	0	aa.aa	10/04
NICE Ltd	29,230	29,570	29,150	-7.09%	109.66K	aa.aa	05:04:35
Tower	62,330	62,490	61,180	-1.97%	78.71K	aa.aa	04:57:56
Arad	4,406	4,414	4,345	-0.70%	1.12K	aa.aa	04:58:11
AudioCodes	2,707	2,722	2,653	-0.55%	4.76K	aa.aa	05:01:09
Abra Information Technologies	370.0	375.0	370.0	-1.33%	809	aa.aa	05:04:22
Electreon Wireless	4,838	4,996	4,805	-3.64%	4.18K	aa.aa	05:06:41
Camtek	52,990	53,190	52,750	-3.30%	29.71K	aa.aa	05:03:51
Mer	4,537.0	4,708.0	4,505.0	-1.88%	10.38K	aa.aa	04:38:43
Formula	35,200	36,000	34,640	-2.22%	5.39K	aa.aa	05:04:38
Accel Solutions Group	214.6	219.0	204.2	+8.77%	1.96M	aa.aa	05:10:19
Hilan	18,590	19,210	18,530	-3.83%	13.39K	aa.aa	05:10:37
IMCO	6,920	7,100	6,800	-2.54%	2.87K	aa.aa	04:35:16
Malam Team	7,909	8,090	7,840	-2.00%	6.02K	aa.aa	05:05:29
Maytronics	261	263	260	-0.91%	44.69K	aa.aa	04:57:57
Nova	150,570	151,890	150,030	-1.88%	16.64K	aa.aa	05:04:47
Telsys	25,650	26,100	25,300	-0.43%	450	aa.aa	04:30:55
C I Systems	3,566.0	3,835.0	3,566.0	-7.01%	1.1K	aa.aa	04:45:42
E&M	711.0	711.0	711.0	-0.18%	700	aa.aa	04:41:14
Aerodrome Group Ltd	253.7	258.9	236.6	+7.45%	4.83M	aa.aa	05:10:13
Augwind	521.3	530.1	512.0	0.00%	0	aa.aa	10/04
Apollo Power	358.0	366.0	346.0	-2.19%	12.43K	aa.aa	04:53:44
Aryt Industries	4,510.0	4,690.0	4,385.0	-2.13%	189.14K	aa.aa	05:09:50
Computer Direct	32,060	33,350	32,060	-1.44%	37	aa.aa	04:58:10
Thirdeye Systems	906.5	927.0	881.5	+2.89%	403.53K	aa.aa	05:08:34
One Software	6,014	6,042	5,893	0.00%	0	aa.aa	10/04
Qualitau	64,100	65,300	63,260	-1.84%	14.98K	aa.aa	05:06:34
RSL	1,438.0	1,495.0	1,418.0	-3.16%	63.03K	aa.aa	05:03:26
Synel	1,744	1,744	1,744	0.00%	1	aa.aa	03:05:48
Top Systems-L	1,140.0	1,200.0	1,140.0	-2.90%	3.83K	aa.aa	04:28:32
Unitronics	2,208	2,208	2,208	-1.12%	52	aa.aa	03:57:53
Mia Dynamics	62.0	65.0	62.0	+0.32%	41.9K	aa.aa	04:20:34
Payton -L	6,973	7,089	6,698	0.00%	0	aa.aa	10/04
Allot	1,963.0	1,985.0	1,939.0	-2.00%	3.97K	aa.aa	05:02:50
LivePerson	840.1	849.3	831.9	0.00%	0	aa.aa	10/04
Perion Network	2,867	2,905	2,860	-2.15%	10.42K	aa.aa	04:58:11
Priortech	28,780	29,070	28,570	-2.01%	2.9K	aa.aa	05:08:25
P.C.B Tec	1,611.0	1,658.0	1,607.0	-0.68%	24.69K	aa.aa	05:02:44
Ellomay Capital	7,709	7,827	7,602	-1.51%	473	aa.aa	04:58:10
Enlight Ene	22,530.0	22,740.0	22,200.0	-0.04%	144.44K	aa.aa	05:04:11
Energix	1,951	1,973	1,920	-0.51%	105.94K	aa.aa	05:11:04
Alarum	187.8	190.1	187.2	-2.59%	22.55K	aa.aa	04:32:18
Tarya Israel	55.8	56.0	53.5	0.00%	0	aa.aa	10/04
Sunflow Sustain	1,020.0	1,062.0	1,002.0	+1.80%	1.39K	aa.aa	04:04:52
Malam Team Holdings	14,120	14,850	14,060	-2.08%	472	aa.aa	05:01:23
Ormat	35,440	35,580	35,040	-0.39%	31.11K	aa.aa	05:11:09
IBITEC FUND	110.8	111.1	108.9	0.00%	0	aa.aa	10/04
Utron	490.0	500.2	489.5	-0.04%	2.74K	aa.aa	05:04:14
Batm	55.9	55.9	55.9	0.00%	3.31K	aa.aa	02:59:06
Doral Energy	6,430.0	6,439.0	6,188.0	0.00%	126.92K	aa.aa	05:06:56
Fire Gas Detection Technologies	1,030.00	1,040.00	1,030.00	0.00%	0	aa.aa	10/04
OY Nofar Energy	15,420	16,200	15,370	-2.10%	19.87K	aa.aa	05:10:54
Solaer Israel	7,550.00	7,553.00	7,475.00	0.00%	630	aa.aa	04:38:25
Phinergy	199.80	202.80	198.60	-0.30%	313.81K	aa.aa	05:09:00
Razor Labs	730.00	735.00	729.90	-0.73%	704	aa.aa	04:32:55
Pomvom	83.50	84.50	81.80	-1.07%	116.79K	aa.aa	04:12:32
Photomyne	2,094.00	2,095.00	2,094.00	0.00%	0	aa.aa	10/04
Nayax	18,060.00	18,310.00	18,010.00	-0.71%	6.3K	aa.aa	05:04:04
Veridis Environment	4,295.00	4,319.00	4,261.00	-0.12%	5.74K	aa.aa	05:03:12
Next Vision	30,400	31,660	30,020	-1.01%	101.14K	aa.aa	05:10:16
Solrom Holdings	1,115.00	1,201.00	1,105.00	-0.89%	16.15K	aa.aa	04:59:50
Sarine Technologies Ltd	49.20	51.00	48.80	0.00%	0	aa.aa	10/04
Econergy Renewable Energy	6,859.00	6,899.00	6,608.00	-0.58%	3.1K	aa.aa	05:01:50
Scodix	178.80	178.80	178.80	0.00%	0	aa.aa	10/04
Top Gum Industries	1,507.00	1,559.00	1,494.00	-3.64%	9.75K	aa.aa	04:30:25
Tera Light	1,814.00	1,824.00	1,807.00	-0.49%	7.42K	aa.aa	05:04:33
Payment Financial Technologies	704.00	704.00	704.00	-0.75%	800	aa.aa	04:38:59
Turbogen Chp	1,916.00	1,975.00	1,911.00	-3.57%	1.26K	aa.aa	04:40:51
Imagesat International ISI	1,513.00	1,519.00	1,460.00	+2.58%	4.79K	aa.aa	05:08:14
Hiper Global	2,794.00	2,882.00	2,744.00	-2.24%	25.54K	aa.aa	04:58:54
Parkomat International	409.50	409.50	409.50	0.00%	0	aa.aa	10/04
Zephyrus	2,877.00	2,964.00	2,877.00	-2.94%	6.13K	aa.aa	05:01:45
Arbe Robotics	195.00	201.80	195.00	-8.88%	26.42K	aa.aa	04:41:25
TSG IT Advanced Systems	59,640.00	62,370.00	58,210.00	-4.36%	546	aa.aa	05:06:15
Elad Software Systems	998.00	998.00	966.90	+1.01%	6.39K	aa.aa	04:10:16
RP Optical Lab	3,757.00	3,870.00	3,683.00	-1.85%	49.72K	aa.aa	05:10:01
Ludan Tech	492.00	492.00	491.60	+0.08%	1.78K	aa.aa	04:55:39

S&P/TSX

33,695.76

+218.05

+0.65%

S&P/TSX 60

1,955.53

+11.41

+0.59%

US 30

47,700.00

-216.3

-0.45%

US 500

6,778.70

-38.1

-0.56%

S&P 500 VIX

21.17

+1.94

+10.09%

DAX

23,588.93

-266.26

-1.12%

Dollar Index

98.775

+0.336

+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TC Energy	88.39	-0.28%	5.36M
Enbridge	75.17	-0.29%	5.16M
Bank of Nova Scotia	100.85	+1.11%	3.92M
RBC	237.86	+0.86%	2.95M
Shopify Inc	153.55	-1.21%	2.71M
Bank of Montreal	199.73	+1.34%	2.66M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Alturas Minerals	0.015	+200.00%	90.55K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Champion Electric	0.010	+100.00%	21.55K
Blue Horizon Global Capital	0.010	+100.00%	455.94K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Mary Agrotechnologies	0.03	-57.14%	1.50K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M
Zonetail	0.02	-50.00%	15.50K
Digicann Ventures	0.005	-50.00%	329.05K
Navco Pharmaceuticals	0.005	-50.00%	5.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	64.16	+1.62%	24.81M
TELUS	16.41	+0.86%	8.89M
Cenovus Energy Inc	35.80	+0.90%	9.32M
Hut 8	91.450	+4.26%	1.24M
Baytex Energy Corp	5.720	+2.51%	6.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	2,295.18	+55.88%	3,577.73
Aaaaaaaaa Aaaaaaa	16.50	+54.52%	25.50
Aaaa Aaaaa Aa Aaa	16.50	+54.52%	25.50
Aa Aaaaaaaaaa	6.07	+47.92%	8.98
Aaaaaaaa Aaaaa	6.07	+47.92%	8.98
Aaaaaaaaaaaaaaaa	28.83	+45.98%	42.09
A Aaa	28.83	+45.98%	42.09

Name	Last	Upside	Fair Value
Aaaaa Aaa	2,295.18	+55.88%	3,577.73
Aaaaaaaaa Aaaaaaa	16.50	+54.52%	25.50
Aaaa Aaaaa Aa Aaa	16.50	+54.52%	25.50
Aa Aaaaaaaaaa	6.07	+47.92%	8.98
Aaaaaaaa Aaaaa	6.07	+47.92%	8.98
Aaaaaaaaaaaaaaaa	28.83	+45.98%	42.09
A Aaa	28.83	+45.98%	42.09

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1506.1%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1001.9%

S&P/TSX Composite

+130.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1041.5%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+750.7%

Dow Jones Industrial Average

+265.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2787.1%

S&P 500

+378.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+830.6%

S&P Midcap 400

+245.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1218.8%

S&P 500 Pure Value

+214.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+435.9%

S&P 500 Pure Value

+154.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.0%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1057.4%

Bovespa

+294.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.0%

FTSE Italia All Share

+148.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.5%

DAX

+142.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.0%

Tadawul All Share

+34.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+670.3%

KOSPI

+187.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.1%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems