TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,363.14

-31.61(-1.32%)

Real-time Data·06:11:37

Day's Range

2,359.01

2,440.10

52 wk Range

1,127.64

2,484.03

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	527.6	530.0	501.1	+5.29%	5.38K	aa.aa	05:48:13
Elbit Systems	270,600	283,000	268,000	-2.80%	40.08K	aa.aa	05:43:28
Gilat	5,332	5,432	5,315	+3.39%	65.11K	aa.aa	05:53:30
Matrix	10,120	10,450	10,020	-1.94%	52.74K	aa.aa	05:48:55
NICE Ltd	38,770	39,080	38,740	-0.72%	45.87K	aa.aa	05:54:44
Tower	36,300	36,520	35,860	+4.40%	68.53K	aa.aa	05:55:13
Arad	5,006	5,059	5,001	-0.73%	521	aa.aa	05:55:01
AudioCodes	2,502	2,525	2,425	0.00%	0	aa.aa	09/03
Abra Information Technologies	389.8	389.8	379.1	+2.82%	524	aa.aa	04:44:21
Electreon Wireless	4,966	5,105	4,966	-0.16%	4.17K	aa.aa	05:55:36
Camtek	48,260	48,480	47,620	+3.08%	26.1K	aa.aa	05:52:48
Mer	4,377.0	4,490.0	4,377.0	-0.68%	1.64K	aa.aa	05:37:28
Formula	39,710	40,350	39,340	-1.10%	11.35K	aa.aa	05:50:39
Accel Solutions Group	152.3	156.9	151.2	-1.10%	34.85K	aa.aa	05:55:55
Hilan	22,240	22,290	22,110	+0.04%	10.83K	aa.aa	05:56:15
IMCO	9,223	9,928	9,135	-6.89%	5.75K	aa.aa	05:55:33
Malam Team	10,690	10,780	10,530	-0.19%	5.95K	aa.aa	05:55:10
Maytronics	345	348	342	-0.63%	14.22K	aa.aa	05:27:50
Nova	136,090	136,990	133,520	+4.92%	15.68K	aa.aa	05:55:14
Telsys	23,130	23,130	22,870	+1.14%	202	aa.aa	05:36:38
C I Systems	4,900.0	5,020.0	4,900.0	-1.21%	667	aa.aa	05:35:25
E&M	759.0	759.0	759.0	0.00%	1	aa.aa	03:59:29
Aerodrome Group Ltd	165.2	241.0	149.9	-13.96%	18.82M	aa.aa	05:56:21
Augwind	572.0	598.0	550.2	+3.96%	109.68K	aa.aa	05:56:29
Apollo Power	379.0	390.0	379.0	-1.28%	30.68K	aa.aa	05:54:47
Aryt Industries	5,801.0	6,294.0	5,800.0	-5.95%	194.61K	aa.aa	05:55:13
Computer Direct	34,410	34,450	34,410	+0.15%	4	aa.aa	05:13:56
Thirdeye Systems	1,070.0	1,267.0	1,032.0	-13.50%	933.23K	aa.aa	05:55:09
One Software	6,889	6,949	6,833	-0.14%	29.72K	aa.aa	05:56:37
Qualitau	67,970	70,400	67,190	+1.87%	5.09K	aa.aa	05:16:25
RSL	1,496.0	1,630.0	1,460.0	-7.25%	20.14K	aa.aa	05:56:05
Synel	1,800	1,800	1,800	0.00%	8	aa.aa	03:59:29
Top Systems-L	1,299.0	1,299.0	1,299.0	0.00%	1	aa.aa	03:59:29
Unitronics	2,312	2,357	2,250	-0.69%	2.91K	aa.aa	05:50:54
Mia Dynamics	71.0	74.8	71.0	-1.53%	343.77K	aa.aa	05:45:23
Payton -L	6,412	6,692	6,341	0.00%	0	aa.aa	09/03
Allot	2,150.0	2,175.0	2,128.0	+1.03%	7.25K	aa.aa	05:25:04
LivePerson	930.0	944.5	930.0	-1.56%	11.02K	aa.aa	05:50:38
Perion Network	2,708	2,728	2,694	+0.63%	8.02K	aa.aa	05:52:00
Priortech	26,270	26,820	26,060	+1.51%	4.08K	aa.aa	05:56:38
P.C.B Tec	1,694.0	1,817.0	1,691.0	-4.83%	176.69K	aa.aa	05:52:50
Ellomay Capital	8,161	8,353	8,161	-1.08%	544	aa.aa	05:22:26
Enlight Ene	23,040.0	23,830.0	23,040.0	-2.41%	170.49K	aa.aa	05:54:55
Energix	2,131	2,213	2,118	-1.93%	123.47K	aa.aa	05:38:46
Alarum	230.8	230.8	225.0	+2.17%	61.29K	aa.aa	05:35:35
Tarya Israel	55.0	56.8	55.0	+2.42%	375.21K	aa.aa	05:26:03
Sunflow Sustain	1,079.0	1,079.0	1,079.0	0.00%	1	aa.aa	03:59:29
Malam Team Holdings	18,280	18,610	18,280	-1.77%	13	aa.aa	04:47:29
Ormat	34,220	34,220	33,740	+0.74%	24.14K	aa.aa	05:39:37
IBITEC FUND	112.5	113.9	111.7	-1.23%	7.72K	aa.aa	05:27:08
Utron	471.6	471.6	468.8	+0.60%	500	aa.aa	04:01:13
Batm	62.0	62.0	62.0	0.00%	2.65K	aa.aa	04:52:52
Doral Energy	5,958.0	6,206.0	5,870.0	+1.53%	148.96K	aa.aa	05:40:14
Fire Gas Detection Technologies	1,020.00	1,039.00	1,020.00	-0.39%	6.17K	aa.aa	05:03:31
OY Nofar Energy	16,780	17,400	16,690	-1.64%	9.73K	aa.aa	05:40:49
Solaer Israel	7,150.00	7,258.00	7,109.00	+0.56%	962	aa.aa	05:27:53
Phinergy	250.70	259.60	247.80	-1.30%	999.98K	aa.aa	05:55:26
Razor Labs	633.00	638.70	630.90	+0.33%	13.47K	aa.aa	05:46:20
Pomvom	57.40	57.40	51.80	+8.92%	118.93K	aa.aa	05:51:32
Photomyne	2,244.00	2,244.00	2,085.00	0.00%	0	aa.aa	09/03
Nayax	18,010.00	18,150.00	17,370.00	+4.41%	24.51K	aa.aa	05:52:44
Veridis Environment	3,900.00	3,990.00	3,900.00	0.00%	9.13K	aa.aa	05:54:48
Next Vision	33,090.00	36,730.00	32,940.00	-8.03%	184.51K	aa.aa	05:55:22
Solrom Holdings	1,383.00	1,506.00	1,380.00	-8.41%	63.53K	aa.aa	05:56:05
Sarine Technologies Ltd	50.80	50.80	50.80	0.00%	313	aa.aa	04:08:19
Econergy Renewable Energy	6,539.00	6,670.00	6,383.00	-0.62%	3.64K	aa.aa	05:39:18
Scodix	202.40	202.40	202.40	0.00%	4K	aa.aa	04:32:58
Top Gum Industries	1,516.00	1,590.00	1,505.00	-1.43%	2.58K	aa.aa	05:50:05
Tera Light	1,825.00	1,850.00	1,777.00	+2.01%	10.17K	aa.aa	05:24:13
Payment Financial Technologies	746.10	758.00	716.70	-1.71%	9.35K	aa.aa	05:51:16
Turbogen Chp	2,250.00	2,330.00	2,199.00	-1.66%	21.22K	aa.aa	05:49:40
Imagesat International ISI	1,765.00	1,797.00	1,765.00	-1.78%	3.46K	aa.aa	05:45:23
Hiper Global	2,329.00	2,365.00	2,313.00	+0.13%	1.57K	aa.aa	05:15:06
Parkomat International	440.80	441.20	401.50	0.00%	0	aa.aa	09/03
Zephyrus	3,598.00	3,789.00	3,152.00	+13.97%	5.21K	aa.aa	05:50:26
Arbe Robotics	249.70	254.00	240.00	+1.26%	33.31K	aa.aa	05:13:21
TSG IT Advanced Systems	72,200.00	76,000.00	70,830.00	-4.99%	1.01K	aa.aa	05:45:23
Elad Software Systems	1,020.00	1,020.00	1,020.00	-0.10%	50	aa.aa	04:30:01
RP Optical Lab	4,077.00	4,400.00	4,077.00	-5.97%	42.79K	aa.aa	05:55:30
Ludan Tech	485.30	485.30	482.70	+0.54%	1.79K	aa.aa	05:54:50

S&P/TSX

33,189.32

+105.60

+0.32%

S&P/TSX 60

1,921.92

+5.89

+0.31%

US 30

47,858.80

+117.9

+0.25%

US 500

6,809.40

+13.5

+0.20%

S&P 500 VIX

24.06

-1.44

-5.65%

DAX

23,948.94

+554.56

+2.37%

Dollar Index

98.637

-0.534

-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Suncor Energy	78.06	+1.11%	20.03M
Tourmaline Oil	63.60	+0.36%	14.46M
Manulife Financial	45.34	-0.85%	12.10M
Enbridge	73.30	-0.23%	9.66M
TC Energy	86.06	-0.61%	6.55M
RBC	221.95	-0.24%	3.02M

Name	Last	Chg. %	Vol.
Trenchant Capital	0.0850	+750.00%	2.00K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Tana Resources	0.18	+300.00%	848.00K
Irwin Naturals	0.30	+150.00%	3.24K
AAJ Capital 3	0.08	+142.86%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Biomind Labs	0.02	-85.71%	501.00
Mijem Newcomm Tech	0.01	-71.43%	1.00K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
TripSitter Clinic	0.07	-56.67%	155.01K
Vertiqal Studios	0.02	-50.00%	31.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	62.77	-0.30%	45.10M
Air Canada	17.78	+0.62%	4.87M
Bank of Nova Scotia	96.23	-1.84%	4.49M
Constellation Software	2,975.00	+0.39%	132.41K
Cenovus Energy Inc	31.00	+0.68%	14.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	11.28	+50.83%	17.01
Aaaaaaa Aaa Aa Aaa	11.28	+50.83%	17.01
Aaaaaaaaaaa	18.42	+46.62%	27.01
Aaaaa Aaa Aaaa	26.37	+46.52%	38.64
A Aaa Aaaa	26.37	+46.52%	38.64
Aaaaaaaaaa Aaaaaa	55.08	+42.46%	78.47
Aaaaaaaaaaa A	55.08	+42.46%	78.47

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	11.28	+50.83%	17.01
Aaaaaaa Aaa Aa Aaa	11.28	+50.83%	17.01
Aaaaaaaaaaa	18.42	+46.62%	27.01
Aaaaa Aaa Aaaa	26.37	+46.52%	38.64
A Aaa Aaaa	26.37	+46.52%	38.64
Aaaaaaaaaa Aaaaaa	55.08	+42.46%	78.47
Aaaaaaaaaaa A	55.08	+42.46%	78.47

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1529.0%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.5%

S&P/TSX Composite

+126.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1101.4%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.6%

Dow Jones Industrial Average

+264.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3093.5%

S&P 500

+376.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+826.2%

S&P Midcap 400

+237.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1291.4%

S&P 500 Pure Value

+215.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+432.8%

S&P 500 Pure Value

+155.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+536.6%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+261.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+823.9%

FTSE Italia All Share

+130.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+434.4%

DAX

+138.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.8%

Tadawul All Share

+28.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+589.4%

KOSPI

+157.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+55.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems