TA Technology (TATECH)

Tel Aviv

Currency in ILS

1,222.69

-27.18(-2.17%)

Closed10:29:59

Day's Range

1,222.69

1,239.95

52 wk Range

1,084.67

1,344.46

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	475.7	480.5	465.2	-0.75%	24.76K	aa.aa	10:29:59
Elbit Systems	145,340	145,900	140,000	+1.07%	108.34K	aa.aa	10:29:59
Gilat	2,209	2,277	2,188	-4.54%	109.55K	aa.aa	10:29:59
Matrix	8,678	8,785	8,581	-1.52%	60.95K	aa.aa	10:29:59
NICE Ltd	56,070	57,880	55,950	-2.32%	197.58K	aa.aa	10:29:59
Tower	12,750	13,500	12,750	-6.04%	225.63K	aa.aa	10:29:59
Arad	4,810	5,057	4,810	-5.39%	26.58K	aa.aa	10:29:59
AudioCodes	3,350	3,531	3,350	-5.13%	24.34K	aa.aa	10:29:59
Abra Information Technologies	294.8	297.2	294.3	-0.81%	6.21K	aa.aa	10:29:59
Wilk Technologies	23.3	24.2	22.5	-3.72%	162.56K	aa.aa	10:29:59
Electreon Wireless	7,976	8,532	7,850	-5.05%	111.8K	aa.aa	10:29:59
Camtek	20,350	21,380	19,980	-7.04%	145.07K	aa.aa	10:29:59
Formula	32,690	33,410	32,430	-1.30%	7.86K	aa.aa	10:29:59
Hilan	23,440	23,550	23,200	-0.47%	36.03K	aa.aa	10:29:59
Magic	4,824	4,947	4,805	-2.49%	32.41K	aa.aa	10:29:59
Malam Team	6,981	7,088	6,750	+0.45%	43.12K	aa.aa	10:29:59
Maytronics	385	420	357	+2.40%	4.18M	aa.aa	10:29:59
Nova	65,950	68,780	65,460	-4.88%	75.51K	aa.aa	10:29:59
Beeio Honey	266.9	278.0	246.0	+5.16%	13.46K	aa.aa	10:29:59
O.R.T.	800	800	800	+0.50%	1.17K	aa.aa	10:29:59
Telsys	17,590	17,940	17,010	-2.92%	7.21K	aa.aa	10:29:59
Orbit	3,111	3,201	3,040	-2.81%	105.66K	aa.aa	10:29:59
Sapiens	9,880	10,140	9,880	-2.56%	50.38K	aa.aa	10:29:59
Foresight Autonomous	9.1	9.3	8.8	+1.11%	122.25K	aa.aa	10:29:59
E&M	946.3	986.8	940.1	-4.10%	779	aa.aa	10:29:59
Aerodrome Group Ltd	40.4	42.0	39.7	+0.75%	434.71K	aa.aa	10:29:59
Augwind	344.0	345.0	332.7	+1.93%	20.01K	aa.aa	10:29:59
Apollo Power	274.0	288.7	270.0	-5.09%	90.08K	aa.aa	10:29:59
Gix Internet Ltd	11.2	12.1	11.2	+0.90%	43.32K	aa.aa	10:29:59
Aryt Industries	2,029.0	2,049.0	1,895.0	+1.55%	487.04K	aa.aa	10:29:59
Computer Direct	37,300	38,460	37,000	-3.02%	114	aa.aa	10:29:59
Spring Ventures	540	540	540	0.00%	0	aa.aa	10:29:59
One Software	6,927	7,078	6,900	-2.52%	51.87K	aa.aa	10:29:59
Global Pay PCS	98.0	98.0	98.0	0.00%	0	aa.aa	10:29:59
Qualitau	21,870	23,490	21,600	-8.11%	26.25K	aa.aa	10:29:59
Robogroup	96.6	99.0	80.2	-5.01%	35.35K	aa.aa	10:29:59
Synel	1,748	1,749	1,747	+1.51%	1.01K	aa.aa	10:29:59
Top Systems-L	1,286.0	1,340.0	1,265.0	-4.03%	7.46K	aa.aa	10:29:59
Guideline Group	645.4	645.4	645.4	0.00%	0	aa.aa	10:29:59
Unitronics	2,742	2,845	2,670	-3.62%	10.34K	aa.aa	10:29:59
Payton -L	6,187	6,415	6,090	-1.56%	460	aa.aa	10:29:59
Teuza A Fairchild	40.6	40.6	40.6	0.00%	0	aa.aa	10:29:59
Allot	1,997.0	2,057.0	1,968.0	-2.92%	33.35K	aa.aa	10:29:59
LivePerson	276.7	297.6	264.1	-9.46%	400.04K	aa.aa	10:29:59
Perion Network	3,080	3,097	3,039	-0.74%	86.29K	aa.aa	10:29:59
Priortech	14,250	15,000	14,190	-5.00%	26.13K	aa.aa	10:29:59
P.C.B Tec	882.5	893.2	829.8	-1.20%	36.31K	aa.aa	10:29:59
Ellomay Capital	5,453	5,513	5,395	-0.27%	1.62K	aa.aa	10:29:59
Enlight Ene	5,875.0	5,976.0	5,797.0	-2.57%	451.41K	aa.aa	10:29:59
Axilion Smart Mobility	29.70	31.00	28.80	-3.88%	93.61K	aa.aa	10:29:59
Energix	1,030	1,048	1,011	-0.96%	1.17M	aa.aa	10:29:59
Upsellon Brands Holdings	59.2	61.5	59.2	0.00%	50	aa.aa	10:29:59
Blitz Technologies	671.7	671.7	671.7	0.00%	0	aa.aa	10:29:59
Alarum	240.1	261.5	237.5	-8.25%	670.41K	aa.aa	10:29:59
Sunflow Sustain	592.2	601.1	591.3	-1.48%	750	aa.aa	10:29:59
Ormat	26,520	26,820	25,720	+0.84%	85.63K	aa.aa	10:29:59
IBITEC FUND	67.9	70.0	67.0	-1.59%	43.96K	aa.aa	10:29:59
Utron	596.7	629.8	594.8	-2.53%	6.45K	aa.aa	10:29:59
Batm	67.6	68.9	65.4	-0.59%	14.81K	aa.aa	10:29:59
SaverOne Ltd	1.10	1.20	1.00	0.00%	6.12M	aa.aa	10:29:59
Doral Energy	1,154.0	1,193.0	1,145.0	-4.31%	485.78K	aa.aa	10:29:59
Millennium Food-Tech LP	192.00	193.80	192.00	+1.05%	600	aa.aa	10:29:59
Fire Gas Detection Technologies	1,115.00	1,169.00	1,089.00	+0.54%	2.75K	aa.aa	10:29:59
Gencell	29.2	31.0	28.8	-6.11%	745.28K	aa.aa	10:29:59
Bladeranger	33.70	35.50	32.50	-2.88%	34.02K	aa.aa	10:29:59
Aquarius Engines AM	230.00	236.80	222.10	-0.78%	154.17K	aa.aa	10:29:59
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	10:29:59
Sonovia	72.80	72.80	72.80	0.00%	0	aa.aa	10:29:59
Savoreat	223.20	223.20	223.20	0.00%	0	aa.aa	10:29:59
Highcon Systems	4.10	4.90	3.90	-14.58%	1.01M	aa.aa	10:29:59
OY Nofar Energy	8,394	8,572	8,159	-1.10%	145.61K	aa.aa	10:29:59
Nrgene Technologies	285.00	285.00	285.00	-1.62%	1.5K	aa.aa	10:29:59
Blender Financial Technologies	399.90	399.90	399.90	0.00%	0	aa.aa	10:29:59
Nextferm Technologies	93.20	95.00	86.00	+6.39%	5.35K	aa.aa	10:29:59
Solaer Israel	3,152.00	3,209.00	3,150.00	-1.78%	6.12K	aa.aa	10:29:59
Homebiogas	121.00	129.70	115.00	-4.87%	53.76K	aa.aa	10:29:59
Phinergy	137.20	139.00	136.10	-0.44%	9.32K	aa.aa	10:29:59
Big Tech 50 R D LP	165.70	165.70	165.70	0.00%	0	aa.aa	10:29:59
C Lab	1,100.00	1,110.00	1,070.00	-3.25%	265	aa.aa	10:29:59
Massivit 3D Printing Technologies	109.00	110.00	108.10	-3.63%	1.59K	aa.aa	10:29:59
Quicklizard	3,942.00	3,979.00	3,940.00	-0.03%	431	aa.aa	10:29:59
Pomvom	250.80	254.80	243.30	-1.34%	28.39K	aa.aa	10:29:59
Flying Spark	38.50	38.50	38.50	0.00%	0	aa.aa	10:29:59
Bio Meat Foodtech LP	22.90	23.80	21.30	-0.87%	5.7K	aa.aa	10:29:59
Zooz Power	653.10	717.70	640.00	-6.10%	6.27K	aa.aa	10:29:59
Prime Energy PE	1,322.00	1,340.00	1,305.00	+1.61%	2.46K	aa.aa	10:29:59
Trucknet Enterprise	84.30	88.70	83.00	-2.88%	2.63K	aa.aa	10:29:59
Photomyne	3,045.00	3,127.00	3,014.00	-0.94%	873	aa.aa	10:29:59
Nayax	12,950.00	13,730.00	12,950.00	-5.13%	36.87K	aa.aa	10:29:59
Beyon 3D	15.40	16.90	14.50	-13.48%	88.63K	aa.aa	10:29:59
Nur Ink Innovations	620.20	620.20	620.20	0.00%	23	aa.aa	10:29:59
Idomoo	358.10	378.90	348.00	+3.09%	12.52K	aa.aa	10:29:59
Veridis Environment	2,270.00	2,330.00	2,259.00	-0.44%	24.88K	aa.aa	10:29:59
Aura Smart Air	145.80	145.80	145.80	0.00%	0	aa.aa	10:29:59
Next Vision	8,830.00	9,030.00	8,604.00	-0.45%	229.94K	aa.aa	10:29:59
Solrom Holdings	583.00	599.10	571.00	-2.69%	110.48K	aa.aa	10:29:59
Sarine Technologies Ltd	60.20	60.20	60.20	0.00%	4.89K	aa.aa	10:29:59
Speedvalue	366.20	366.20	366.20	0.00%	1.4K	aa.aa	10:29:59
Econergy Renewable Energy	2,924.00	2,972.00	2,891.00	-1.62%	2.51K	aa.aa	10:29:59
Scodix	315.50	315.50	315.50	0.00%	130	aa.aa	10:29:59
Jungo Connectivity	371.10	371.20	371.00	-4.70%	6.22K	aa.aa	10:29:59
Buff Technologies	1,555.00	1,591.00	1,550.00	-1.14%	225	aa.aa	10:29:59
Top Gum Industries	760.00	829.10	750.00	-9.71%	543.44K	aa.aa	10:29:59
Group 107	49.50	49.70	49.40	0.00%	40.29K	aa.aa	10:29:59
Tera Light	918.70	918.90	918.70	-0.02%	17.62K	aa.aa	10:29:59
Waterio	29.80	29.80	29.80	0.00%	0	aa.aa	10:29:59
Tondo Smart	361.60	380.50	348.80	-5.02%	5.48K	aa.aa	10:29:59
Payment Financial Technologies	390.70	393.20	386.80	-0.64%	4.89K	aa.aa	10:29:59
Turbogen Chp	1,049.00	1,067.00	1,010.00	+4.92%	53.56K	aa.aa	10:29:59
Cipia Vision	34.80	35.60	34.30	-1.42%	159.87K	aa.aa	10:29:59
Continual	91.80	91.80	91.80	0.00%	0	aa.aa	10:29:59
Imagesat International ISI	1,061.00	1,088.00	1,025.00	+1.05%	14.1K	aa.aa	10:29:59
Hiper Global	1,517.00	1,589.00	1,489.00	-5.19%	21.46K	aa.aa	10:29:59

S&P/TSX

24,335.77

-971.41

-3.84%

S&P/TSX 60

1,462.84

-57.67

-3.79%

US 30

40,431.30

-114.6

-0.28%

US 500

5,382.00

-14.6

-0.27%

S&P 500 VIX

30.02

+8.51

+39.56%

DAX

21,717.39

-673.45

-3.01%

Dollar Index

101.67

-1.820

-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	42.05	-6.68%	17.96M
Toronto Dominion Bank	82.64	-3.71%	14.52M
TC Energy	68.66	-1.80%	11.62M
Bank of Nova Scotia	68.18	+0.12%	8.10M
RBC	162.21	-1.25%	6.51M
Shopify Inc	115.88	-19.63%	4.81M
Bank of Montreal	135.31	-3.18%	4.56M

Name	Last	Chg. %	Vol.
Vortex Energy	1.50	+1,263.64%	1.16K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
KGL Resources	0.085	+142.86%	5.00K
Sierra Growth	0.095	+137.50%	5.00K
INX Digital	0.115	+130.00%	1.25M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Rockmount Capital	0.01	-77.78%	5.00K
Gencan Capital	0.0100	-75.00%	2.28K
Verisante Technology Inc	0.0050	-66.67%	11.00K
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BCE Inc	31.92	+2.18%	4.85M
Air Canada	13.99	-2.44%	4.40M
TELUS	20.50	+2.30%	5.54M
Hut 8	16.770	-12.52%	1.55M
Canadian Natural	42.05	-6.68%	17.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	35.01	+46.68%	51.35
A Aaaaaaaaaaaaaa	35.01	+46.68%	51.35
Aaaa Aaaaaa Aaa	38.61	+41.75%	54.73
Aaaaaaaa	38.61	+41.75%	54.73
Aaaaaaaaaaaaaaaaaaaa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaaa	37.46	+36.57%	51.16
Aa A Aaaaaaa Aaaaaaa	135.31	+28.24%	173.52

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaa	35.01	+46.68%	51.35
A Aaaaaaaaaaaaaa	35.01	+46.68%	51.35
Aaaa Aaaaaa Aaa	38.61	+41.75%	54.73
Aaaaaaaa	38.61	+41.75%	54.73
Aaaaaaaaaaaaaaaaaaaa	37.46	+36.57%	51.16
Aaaaaaaaaaaaaaaa	37.46	+36.57%	51.16
Aa A Aaaaaaa Aaaaaaa	135.31	+28.24%	173.52

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+592.6%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+655.7%

FTSE Italia All Share

+94.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+382.8%

DAX

+121.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.8%

KOSPI

+21.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Camtek

Formula

Hilan

Magic

Malam Team

Maytronics

Nova

Beeio Honey

O.R.T.

Telsys

Orbit

Sapiens

Foresight Autonomous

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Gix Internet Ltd

Aryt Industries

Computer Direct

Spring Ventures

One Software

Global Pay PCS

Qualitau

Robogroup

Synel

Top Systems-L

Guideline Group

Unitronics

Payton -L

Teuza A Fairchild

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Axilion Smart Mobility

Energix

Upsellon Brands Holdings

Blitz Technologies

Alarum

Sunflow Sustain

Ormat

IBITEC FUND

Utron

Batm

SaverOne Ltd

Doral Energy

Millennium Food-Tech LP

Fire Gas Detection Technologies

Gencell

Bladeranger

Aquarius Engines AM

EEAMI

Sonovia

Savoreat

Highcon Systems

OY Nofar Energy

Nrgene Technologies

Blender Financial Technologies

Nextferm Technologies

Solaer Israel

Homebiogas

Phinergy