TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,391.57

+14.50(+0.61%)

Real-time Data·07:45:40

Day's Range

2,382.87

2,407.95

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

View all TA Technology companies and TA Technology stocks. The table lists every TA Technology component and constituent with the latest price, daily high, low and percentage change. Use this TA Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Electronic	402.8	410.1	400.5	+0.12%	28.9K	aa.aa	07:12:12
Elbit Systems	215,700	219,290	213,600	+0.29%	30.18K	aa.aa	07:30:11
Gilat	3,730	3,765	3,450	+6.06%	235.39K	aa.aa	07:25:21
Matrix	7,441	7,742	7,310	+2.11%	107.25K	aa.aa	06:38:12
NICE Ltd	27,820	27,890	27,460	+7.08%	152.03K	aa.aa	07:25:04
Tower	74,710	76,100	74,630	-0.69%	92.69K	aa.aa	07:17:48
Arad	5,662	5,718	5,619	+0.46%	5.9K	aa.aa	07:19:54
AudioCodes	2,783	2,819	2,772	+5.62%	30.23K	aa.aa	06:38:46
Abra Information Technologies	418.2	420.0	404.1	+4.45%	50.57K	aa.aa	07:28:59
Electreon Wireless	4,459	4,598	4,440	-1.20%	6.97K	aa.aa	07:28:00
Camtek	47,520	47,710	46,530	-0.17%	62.69K	aa.aa	07:05:47
Mer	5,315.0	5,404.0	5,271.0	+0.70%	8.18K	aa.aa	07:04:04
Formula	30,540	31,640	29,620	+3.11%	10.43K	aa.aa	06:45:04
Accel Solutions Group	206.1	207.5	198.0	+4.09%	77.5K	aa.aa	06:56:09
Hilan	19,230	19,490	18,810	+2.23%	28.14K	aa.aa	06:38:30
IMCO	4,662	4,774	4,205	+11.83%	4.34K	aa.aa	07:12:14
Malam Team	7,290	7,420	7,144	+2.06%	6.95K	aa.aa	07:21:05
Maytronics	227	230	223	-0.26%	109.6K	aa.aa	07:01:30
Nova	150,600	152,530	147,090	-1.91%	39.78K	aa.aa	07:24:54
Telsys	34,410	34,790	33,350	+0.47%	11.63K	aa.aa	07:13:24
C I Systems	1,984.0	1,984.0	1,950.0	-1.10%	589	aa.aa	04:11:30
E&M	548.1	561.3	548.1	-2.37%	5.04K	aa.aa	07:15:49
Aerodrome Group Ltd	116.0	119.2	113.9	+1.84%	1.07M	aa.aa	07:11:21
Augwind	595.7	608.7	568.9	+4.71%	19.55K	aa.aa	06:55:53
Apollo Power	272.0	283.4	270.0	-2.51%	42.45K	aa.aa	06:51:40
Aryt Industries	2,776.0	2,888.0	2,761.0	+0.51%	173.4K	aa.aa	07:19:20
Computer Direct	30,470	31,420	29,630	+2.83%	100	aa.aa	07:29:24
Thirdeye Systems	453.0	470.0	428.5	+5.72%	132.37K	aa.aa	07:24:09
One Software	5,743	5,927	5,602	+3.31%	115.19K	aa.aa	07:30:14
Qualitau	46,430	47,990	46,100	-1.21%	12.34K	aa.aa	07:25:22
RSL	1,079.0	1,206.0	1,065.0	+12.82%	131.33K	aa.aa	07:12:16
Synel	1,833	1,833	1,673	-0.33%	2.21K	aa.aa	07:18:09
Top Systems-L	1,048.0	1,081.0	1,048.0	-3.05%	102	aa.aa	06:51:40
Unitronics	1,874	1,899	1,780	+4.17%	4.49K	aa.aa	07:24:46
Mia Dynamics	49.7	54.0	49.0	-1.19%	154.57K	aa.aa	06:51:39
Jeen AI Tech	414.7	425.9	407.0	+2.27%	54.28K	aa.aa	07:25:40
Payton -L	6,763	6,799	6,394	+2.35%	258	aa.aa	06:51:39
Allot	2,287.0	2,298.0	2,250.0	+3.95%	36.92K	aa.aa	07:08:17
LivePerson	564.0	570.8	560.0	+4.66%	10.71K	aa.aa	07:24:10
Perion Network	2,751	2,788	2,717	+6.50%	31.11K	aa.aa	06:42:49
Priortech	30,880	31,200	30,430	0.00%	27.96K	aa.aa	07:12:50
P.C.B Tec	1,059.0	1,097.0	1,059.0	-2.40%	20.53K	aa.aa	07:19:44
Ellomay Capital	5,698	5,772	5,614	-0.04%	4.82K	aa.aa	07:27:51
Enlight Ene	26,300.0	26,570.0	25,790.0	+2.41%	173.77K	aa.aa	07:14:21
Energix	2,729	2,850	2,701	+1.45%	472K	aa.aa	07:30:40
Alarum	239.0	239.0	223.0	+3.15%	155.36K	aa.aa	06:44:59
Tarya Israel	53.6	53.6	53.3	+0.56%	1.1K	aa.aa	04:27:41
Sunflow Sustain	938.4	940.5	938.4	-0.22%	6.51K	aa.aa	06:51:40
Malam Team Holdings	12,290	12,730	12,170	+0.57%	980	aa.aa	07:01:12
Ormat	34,480	35,120	34,470	-2.74%	63.18K	aa.aa	07:24:49
IBITEC FUND	106.0	106.0	105.4	+0.57%	34.39K	aa.aa	06:51:40
Utron	470.1	470.1	463.2	+1.49%	4.37K	aa.aa	03:57:24
Batm	59.3	59.4	58.1	+2.07%	170.9K	aa.aa	07:14:57
Doral Energy	7,555.0	7,694.0	7,403.0	+1.41%	228.52K	aa.aa	07:27:07
Fire Gas Detection Technologies	963.30	963.30	963.30	0.00%	58	aa.aa	06:51:40
OY Nofar Energy	22,680	23,560	21,870	+3.70%	73.18K	aa.aa	07:26:01
Blender Financial Technologies	580.00	580.10	515.30	+12.56%	16.61K	aa.aa	07:03:51
Solaer Israel	8,600.00	8,600.00	8,217.00	+2.61%	9.09K	aa.aa	07:07:28
Phinergy	181.10	184.30	179.70	+0.78%	57.36K	aa.aa	06:56:18
Razor Labs	396.10	396.10	394.00	+1.56%	4.94K	aa.aa	06:38:55
Prime Energy PE	4,818.00	4,890.00	4,636.00	+3.66%	26.44K	aa.aa	07:13:00
Photomyne	1,673.00	1,673.00	1,619.00	0.00%	0	aa.aa	26/06
Nayax	19,380.00	19,950.00	18,500.00	+0.41%	49.24K	aa.aa	06:41:17
Veridis Environment	4,277.00	4,328.00	4,138.00	+2.52%	113.05K	aa.aa	07:12:36
Next Vision	23,250	23,850	22,750	-1.06%	257.82K	aa.aa	07:28:24
Solrom Holdings	769.00	769.00	738.00	+3.01%	16.26K	aa.aa	07:15:31
Sarine Technologies Ltd	40.70	40.70	39.20	0.00%	0	aa.aa	26/06
Econergy Renewable Energy	6,301.00	6,349.00	6,039.00	+5.03%	49.62K	aa.aa	07:27:27
Scodix	172.60	172.60	168.70	+4.48%	8.3K	aa.aa	07:14:19
Top Gum Industries	1,200.00	1,214.00	1,184.00	+1.35%	33.24K	aa.aa	07:05:47
Tera Light	1,880.00	1,943.00	1,877.00	-2.03%	25.91K	aa.aa	07:29:12
Tondo Smart	708.10	724.40	707.90	-0.11%	5.78K	aa.aa	06:30:08
Payment Financial Technologies	589.00	600.30	584.50	+0.77%	4.43K	aa.aa	07:22:03
Turbogen Chp	1,703.00	1,740.00	1,684.00	-0.35%	1.86K	aa.aa	06:51:41
Imagesat International ISI	1,037.00	1,088.00	1,026.00	-3.53%	50.79K	aa.aa	07:28:53
Hiper Global	2,644.00	2,670.00	2,550.00	+1.97%	8.81K	aa.aa	06:30:29
Parkomat International	253.00	253.00	253.00	+0.76%	761	aa.aa	07:04:49
Zephyrus	3,251.00	3,333.00	3,099.00	+1.85%	21.53K	aa.aa	06:54:15
Arbe Robotics	199.00	201.00	196.80	+1.95%	14.77K	aa.aa	07:16:02
TSG IT Advanced Systems	33,920.00	35,180.00	33,730.00	+0.56%	288	aa.aa	06:51:41
Elad Software Systems	1,110.00	1,155.00	1,109.00	-1.51%	917	aa.aa	06:51:41
RP Optical Lab	3,336.00	3,372.00	3,234.00	+1.89%	62.12K	aa.aa	07:30:24
Ludan Tech	451.30	451.30	430.30	+4.88%	491	aa.aa	05:54:38
Michpal Tech	5,412.00	5,412.00	5,412.00	+0.88%	380	aa.aa	03:07:03

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

52,073.00

+207.5

+0.40%

US 500

7,400.80

+47.7

+0.65%

S&P 500 VIX

18.31

-0.10

-0.54%

DAX

24,656.96

-24.76

-0.10%

Dollar Index

101.05

-0.077

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Armada Mercantile Ltd	0.055	-86.59%	501.00
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.49	+2.41%	5.23M
HIVE Digital Tech	5.6900	+6.16%	5.99M
Celestica Inc.	478.58	-6.57%	375.14K
Canadian Natural	56.02	-0.30%	18.93M
TELUS	15.72	-0.19%	6.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	6.77	+55.31%	10.51
A Aaaaa	6.77	+55.31%	10.51
Aaaa A Aaaaaaaaaaaa	91.29	+54.45%	141.00
Aaaaaaaaa Aaaaa A Aa	91.29	+54.45%	141.00
Aaa Aa A Aa	5.61	+46.90%	8.24
Aaaaaaaaa Aaa	5.61	+46.90%	8.24
Aaaaaaaaaa	15.94	+46.01%	23.27

Name	Last	Upside	Fair Value
Aaa Aa	6.77	+55.31%	10.51
A Aaaaa	6.77	+55.31%	10.51
Aaaa A Aaaaaaaaaaaa	91.29	+54.45%	141.00
Aaaaaaaaa Aaaaa A Aa	91.29	+54.45%	141.00
Aaa Aa A Aa	5.61	+46.90%	8.24
Aaaaaaaaa Aaa	5.61	+46.90%	8.24
Aaaaaaaaaa	15.94	+46.01%	23.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International