TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,480.70

+73.32(+3.05%)

Closed·10:29:59

Day's Range

2,407.25

2,481.32

52 wk Range

1,127.64

2,481.32

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	466.6	500.0	419.5	+11.15%	349.33K	aa.aa	10:29:59
Elbit Systems	275,900	282,900	269,600	+3.72%	173.06K	aa.aa	10:29:59
Gilat	5,260	5,428	5,128	-1.99%	332K	aa.aa	10:29:59
Matrix	10,630	10,690	9,909	+7.28%	311.41K	aa.aa	10:29:59
NICE Ltd	41,420	41,700	39,210	+5.80%	267.1K	aa.aa	10:29:59
Tower	38,240	38,920	36,260	-1.95%	470.12K	aa.aa	10:29:59
Arad	5,138	5,138	5,036	+2.03%	15.57K	aa.aa	10:29:59
AudioCodes	2,520	2,520	2,387	+5.57%	42.53K	aa.aa	10:29:59
Abra Information Technologies	396.0	400.0	390.0	+2.04%	3.9K	aa.aa	10:29:59
Electreon Wireless	5,312	5,445	5,075	+0.23%	34.85K	aa.aa	10:29:59
Camtek	52,160	52,440	50,440	+2.70%	104.72K	aa.aa	10:29:59
Mer	4,500.0	4,589.0	4,380.0	-0.29%	54.92K	aa.aa	10:29:59
Formula	40,940	41,790	38,780	+5.57%	28.32K	aa.aa	10:29:59
Accel Solutions Group	156.9	159.3	155.2	-0.95%	395.31K	aa.aa	10:29:59
Hilan	21,940	22,360	20,970	+4.63%	69.36K	aa.aa	10:29:59
IMCO	9,640	9,640	8,900	+7.11%	35.57K	aa.aa	10:29:59
Malam Team	10,710	10,790	9,968	+6.99%	34.61K	aa.aa	10:29:59
Maytronics	345	350	344	-1.43%	125.95K	aa.aa	10:29:59
Nova	135,950	137,290	134,110	+0.18%	58.4K	aa.aa	10:29:59
Telsys	24,060	24,170	23,580	+1.69%	15.3K	aa.aa	10:29:59
Orbit	4,233	4,233	4,233	0.00%	0	aa.aa	10:29:59
C I Systems	4,870.0	4,870.0	4,500.0	+7.67%	11.06K	aa.aa	10:29:59
E&M	774.1	781.0	767.0	+0.93%	3.12K	aa.aa	10:29:59
Aerodrome Group Ltd	118.8	121.3	95.8	+26.65%	26.81M	aa.aa	10:29:59
Augwind	638.8	675.0	630.0	-3.05%	281.24K	aa.aa	10:29:59
Apollo Power	407.6	416.7	390.0	+4.70%	138.5K	aa.aa	10:29:59
Aryt Industries	6,382.0	6,465.0	6,231.0	+2.11%	751.03K	aa.aa	10:29:59
Computer Direct	35,430	35,900	32,500	+8.02%	973	aa.aa	10:29:59
Thirdeye Systems	1,101.0	1,108.0	1,034.0	+3.28%	1.44M	aa.aa	10:29:59
One Software	6,843	6,937	6,386	+7.16%	362.44K	aa.aa	10:29:59
Qualitau	71,100	72,180	70,180	+1.05%	31.48K	aa.aa	10:29:59
RSL	1,600.0	1,600.0	1,460.0	+7.38%	120.84K	aa.aa	10:29:59
Synel	1,806	1,819	1,800	+0.33%	3.69K	aa.aa	10:29:59
Top Systems-L	1,328.0	1,335.0	1,282.0	+3.59%	9.64K	aa.aa	10:29:59
Unitronics	2,395	2,400	2,365	+1.27%	5.65K	aa.aa	10:29:59
Mia Dynamics	74.3	79.0	73.0	+2.06%	828.59K	aa.aa	10:29:59
Payton -L	6,593	6,797	6,415	-1.71%	5.5K	aa.aa	10:29:59
Allot	2,160.0	2,208.0	2,100.0	+0.09%	71.82K	aa.aa	10:29:59
LivePerson	1,036.0	1,050.0	958.9	+6.58%	34.31K	aa.aa	10:29:59
Perion Network	2,796	2,796	2,693	+3.36%	52.25K	aa.aa	10:29:59
Priortech	27,400	27,400	26,720	+2.54%	19.9K	aa.aa	10:29:59
P.C.B Tec	1,780.0	1,788.0	1,655.0	+6.65%	564.8K	aa.aa	10:29:59
Ellomay Capital	8,400	8,400	7,867	+8.40%	11.89K	aa.aa	10:29:59
Enlight Ene	23,950.0	24,100.0	22,490.0	+5.32%	717.36K	aa.aa	10:29:59
Energix	2,174	2,174	2,033	+5.95%	1.09M	aa.aa	10:29:59
Alarum	236.0	240.0	219.8	+12.22%	490.17K	aa.aa	10:29:59
Tarya Israel	57.2	58.8	57.0	-0.52%	7.78M	aa.aa	10:29:59
Sunflow Sustain	1,090.0	1,114.0	1,039.0	-2.15%	15.79K	aa.aa	10:29:59
Malam Team Holdings	18,500	19,000	17,110	+7.18%	5.65K	aa.aa	10:29:59
Ormat	33,200	33,600	32,910	+0.79%	175.88K	aa.aa	10:29:59
IBITEC FUND	114.0	114.0	113.4	+0.53%	9.41K	aa.aa	10:29:59
Utron	470.0	482.4	465.5	-0.61%	15.68K	aa.aa	10:29:59
Batm	66.4	66.7	63.4	+3.75%	88.27K	aa.aa	10:29:59
Doral Energy	6,300.0	6,495.0	6,178.0	+0.72%	564.72K	aa.aa	10:29:59
Fire Gas Detection Technologies	1,009.00	1,038.00	1,006.00	0.00%	1.99K	aa.aa	10:29:59
OY Nofar Energy	17,400	17,580	16,830	+3.39%	126K	aa.aa	10:29:59
Solaer Israel	7,088.00	7,400.00	6,988.00	+2.32%	15.09K	aa.aa	10:29:59
Phinergy	240.50	248.60	235.60	+3.00%	1.48M	aa.aa	10:29:59
Razor Labs	635.30	659.80	620.70	-2.32%	38K	aa.aa	10:29:59
Pomvom	54.60	56.50	53.50	-2.85%	91.05K	aa.aa	10:29:59
Photomyne	2,248.00	2,248.00	2,248.00	0.00%	13	aa.aa	10:29:59
Nayax	17,650.00	17,910.00	16,700.00	+3.82%	237.84K	aa.aa	10:29:59
Veridis Environment	3,850.00	4,018.00	3,737.00	+2.97%	108.38K	aa.aa	10:29:59
Next Vision	38,200.00	38,200.00	36,400.00	+4.37%	658.24K	aa.aa	10:29:59
Solrom Holdings	1,560.00	1,560.00	1,403.00	+6.85%	300.63K	aa.aa	10:29:59
Sarine Technologies Ltd	50.80	52.90	48.90	-3.97%	65.6K	aa.aa	10:29:59
Econergy Renewable Energy	6,489.00	6,489.00	6,075.00	+5.99%	329.92K	aa.aa	10:29:59
Scodix	206.20	212.10	204.50	-1.34%	6.98K	aa.aa	10:29:59
Top Gum Industries	1,590.00	1,619.00	1,551.00	+2.58%	124.24K	aa.aa	10:29:59
Tera Light	1,789.00	1,791.00	1,728.00	+3.53%	77.85K	aa.aa	10:29:59
Payment Financial Technologies	785.20	790.00	779.00	+0.80%	4.67K	aa.aa	10:29:59
Turbogen Chp	2,100.00	2,200.00	1,885.00	+7.69%	265.54K	aa.aa	10:29:59
Imagesat International ISI	1,695.00	1,708.00	1,627.00	+2.11%	406.58K	aa.aa	10:29:59
Hiper Global	2,440.00	2,480.00	2,356.00	+3.57%	157.12K	aa.aa	10:29:59
Parkomat International	441.20	443.90	440.90	+0.07%	44	aa.aa	10:29:59
Zephyrus	3,255.00	3,255.00	2,957.00	+10.08%	42.29K	aa.aa	10:29:59
Arbe Robotics	266.40	270.00	251.30	+5.92%	160.3K	aa.aa	10:29:59
TSG IT Advanced Systems	75,000.00	75,000.00	71,460.00	+4.90%	5.8K	aa.aa	10:29:59
Elad Software Systems	1,037.00	1,038.00	1,025.00	+0.68%	77.88K	aa.aa	10:29:59
RP Optical Lab	4,213.00	4,213.00	3,683.00	+10.00%	427.07K	aa.aa	10:29:59
Ludan Tech	493.40	497.90	481.00	+2.03%	1.79K	aa.aa	10:29:59

S&P/TSX

33,525.90

-416.96

-1.23%

S&P/TSX 60

1,940.22

-19.83

-1.01%

US 30

47,863.30

-876.1

-1.80%

US 500

6,810.80

-58.7

-0.85%

S&P 500 VIX

23.72

+2.54

+11.99%

DAX

23,774.09

-431.27

-1.78%

Dollar Index

99.18

+0.450

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Hydro One Limited	57.69	-0.84%	6.44M
Tourmaline Oil	63.26	-4.35%	3.62M
Canadian Natural	61.53	+2.14%	3.37M
Suncor Energy	78.68	+0.60%	3.10M
Toronto Dominion Bank	132.60	-1.56%	1.06M
Shopify Inc	181.99	+2.96%	886.58K
RBC	223.95	-1.09%	845.16K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Monumental Energy	0.08	+150.00%	162.20K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K
Spacefy	0.005	-50.00%	66.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	61.56	+2.19%	3.37M
Baytex Energy Corp	5.520	+1.66%	7.84M
TELUS	18.82	-0.82%	1.75M
Canadian Imperial Bank	136.78	-0.95%	679.48K
Tourmaline Oil	63.26	-4.35%	3.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	89.08	+71.00%	152.33
Aaaa A Aaaaaaaaa	89.08	+71.00%	152.33
Aaaaaaaaaaaaaaaa	27.32	+56.19%	42.67
Aaaa Aa	27.32	+56.19%	42.67
Aaaaaaaaaaaa Aa	24.08	+42.66%	34.35
A Aaa A	24.08	+42.66%	34.35
A Aaaaaaaaaaaa	63.30	+42.63%	90.28

Name	Last	Upside	Fair Value
Aaaaaa	89.08	+71.00%	152.33
Aaaa A Aaaaaaaaa	89.08	+71.00%	152.33
Aaaaaaaaaaaaaaaa	27.32	+56.19%	42.67
Aaaa Aa	27.32	+56.19%	42.67
Aaaaaaaaaaaa Aa	24.08	+42.66%	34.35
A Aaa A	24.08	+42.66%	34.35
A Aaaaaaaaaaaa	63.30	+42.63%	90.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1555.8%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+973.0%

S&P/TSX Composite

+132.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1114.7%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.7%

Dow Jones Industrial Average

+271.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3125.6%

S&P 500

+381.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.4%

S&P Midcap 400

+247.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1303.9%

S&P 500 Pure Value

+222.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+440.1%

S&P 500 Pure Value

+161.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1007.1%

Bovespa

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.9%

FTSE Italia All Share

+137.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+401.1%

S&P/BMV IPC

+63.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics