TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,375.57

+28.58(+1.22%)

Closed·07:59:59

Day's Range

2,323.95

2,375.85

52 wk Range

1,127.64

2,484.03

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	463.8	516.5	455.8	-4.45%	57.5K	aa.aa	07:59:59
Elbit Systems	274,900	274,900	267,400	+1.55%	34.79K	aa.aa	07:59:59
Gilat	5,166	5,287	5,111	-0.75%	220.14K	aa.aa	07:59:59
Matrix	9,852	9,950	9,652	+1.09%	124.1K	aa.aa	07:59:59
NICE Ltd	37,260	37,310	36,880	-1.43%	64.15K	aa.aa	07:59:59
Tower	38,060	39,000	36,970	+0.71%	243.22K	aa.aa	07:59:59
Arad	4,879	4,997	4,824	-1.07%	53.05K	aa.aa	07:59:59
AudioCodes	2,532	2,555	2,522	-0.78%	6.93K	aa.aa	07:59:59
Abra Information Technologies	371.8	385.0	360.8	-2.36%	11.25K	aa.aa	07:59:59
Electreon Wireless	4,832	4,893	4,722	+0.71%	13.39K	aa.aa	07:59:59
Camtek	48,760	48,970	47,520	+1.52%	38.53K	aa.aa	07:59:59
Mer	4,113.0	4,138.0	3,958.0	+3.34%	3.32K	aa.aa	07:59:59
Formula	38,600	39,170	37,700	+1.50%	10.15K	aa.aa	07:59:59
Accel Solutions Group	166.2	171.7	162.0	+0.48%	307.2K	aa.aa	07:59:59
Hilan	20,960	21,300	20,800	-0.80%	16.34K	aa.aa	07:59:59
IMCO	7,979	8,084	7,852	+0.74%	6.35K	aa.aa	07:59:59
Malam Team	9,849	9,949	9,511	+1.06%	8.2K	aa.aa	07:59:59
Maytronics	338	343	337	-0.59%	274.91K	aa.aa	07:59:59
Nova	133,990	134,320	131,000	+0.71%	37.29K	aa.aa	07:59:59
Telsys	22,510	22,800	22,220	-1.36%	2.04K	aa.aa	07:59:59
C I Systems	4,700.0	4,767.0	4,450.0	-1.45%	735	aa.aa	07:59:59
E&M	744.2	746.8	706.2	-0.45%	2.48K	aa.aa	07:59:59
Aerodrome Group Ltd	235.2	238.2	210.0	+12.59%	15.62M	aa.aa	07:59:59
Augwind	618.3	653.8	590.0	+1.61%	115.67K	aa.aa	07:59:59
Apollo Power	362.7	368.5	359.0	+0.47%	36.22K	aa.aa	07:59:59
Aryt Industries	5,345.0	5,498.0	5,208.0	+0.64%	238.15K	aa.aa	07:59:59
Computer Direct	32,950	33,290	32,590	+1.10%	107	aa.aa	07:59:59
Thirdeye Systems	1,060.0	1,087.0	1,003.0	+1.63%	427.21K	aa.aa	07:59:59
One Software	6,450	6,562	6,380	+0.45%	133.18K	aa.aa	07:59:59
Qualitau	69,850	70,250	68,590	+1.38%	15.77K	aa.aa	07:59:59
RSL	1,548.0	1,577.0	1,470.0	+0.52%	9.54K	aa.aa	07:59:59
Synel	1,801	1,808	1,808	0.00%	3	aa.aa	07:59:59
Top Systems-L	1,302.0	1,315.0	1,295.0	+0.08%	10	aa.aa	07:59:59
Unitronics	2,263	2,281	2,184	+1.16%	798	aa.aa	07:59:59
Mia Dynamics	69.9	70.0	68.3	+0.14%	191.12K	aa.aa	07:59:59
Payton -L	6,357	6,374	6,184	+2.80%	173	aa.aa	07:59:59
Allot	2,025.0	2,042.0	2,020.0	-0.83%	6.65K	aa.aa	07:59:59
LivePerson	863.2	873.2	831.8	+2.49%	20.14K	aa.aa	07:59:59
Perion Network	2,649	2,671	2,626	-2.39%	19.51K	aa.aa	07:59:59
Priortech	27,000	27,120	26,120	+2.94%	20.71K	aa.aa	07:59:59
P.C.B Tec	1,639.0	1,658.0	1,540.0	+3.73%	70.48K	aa.aa	07:59:59
Ellomay Capital	7,916	8,113	7,684	-1.01%	958	aa.aa	07:59:59
Enlight Ene	22,140.0	22,200.0	21,290.0	+2.50%	331.14K	aa.aa	07:59:59
Energix	1,901	1,927	1,804	-0.73%	1.15M	aa.aa	07:59:59
Alarum	220.8	225.3	218.0	-0.72%	32.64K	aa.aa	07:59:59
Tarya Israel	54.3	54.9	53.2	+1.31%	9.7K	aa.aa	07:59:59
Sunflow Sustain	1,027.0	1,049.0	986.1	-0.68%	9.53K	aa.aa	07:59:59
Malam Team Holdings	17,250	17,810	17,110	-3.14%	161	aa.aa	07:59:59
Ormat	34,710	34,740	34,460	+0.61%	24.22K	aa.aa	07:59:59
IBITEC FUND	111.8	109.6	109.6	-0.27%	193	aa.aa	07:59:59
Utron	473.5	481.6	453.5	+2.73%	5.05K	aa.aa	07:59:59
Batm	60.8	62.0	60.3	+0.16%	18.36K	aa.aa	07:59:59
Doral Energy	5,961.0	6,077.0	5,734.0	+2.78%	305.69K	aa.aa	07:59:59
Fire Gas Detection Technologies	992.30	1,038.00	965.20	-2.14%	1.36K	aa.aa	07:59:59
OY Nofar Energy	15,960	16,270	15,680	-0.31%	24.94K	aa.aa	07:59:59
Solaer Israel	6,686.00	6,750.00	6,480.00	-0.95%	28.89K	aa.aa	07:59:59
Phinergy	234.20	241.00	231.20	-0.64%	475.89K	aa.aa	07:59:59
Razor Labs	659.80	675.00	639.40	+3.19%	7.7K	aa.aa	07:59:59
Pomvom	55.50	56.90	53.60	-0.54%	48.25K	aa.aa	07:59:59
Photomyne	2,244.00	2,244.00	2,244.00	0.00%	2	aa.aa	07:59:59
Nayax	18,570.00	18,900.00	17,610.00	+3.11%	162.06K	aa.aa	07:59:59
Veridis Environment	3,706.00	3,711.00	3,633.00	-0.05%	49.11K	aa.aa	07:59:59
Next Vision	36,300	36,500	34,200	+4.01%	204.38K	aa.aa	07:59:59
Solrom Holdings	1,306.00	1,361.00	1,287.00	-2.25%	63.03K	aa.aa	07:59:59
Sarine Technologies Ltd	52.60	53.50	51.10	-1.68%	19.49K	aa.aa	07:59:59
Econergy Renewable Energy	6,348.00	6,409.00	5,991.00	+3.90%	15.65K	aa.aa	07:59:59
Scodix	201.80	201.80	201.80	0.00%	5.01K	aa.aa	07:59:59
Top Gum Industries	1,493.00	1,522.00	1,417.00	+5.07%	23.46K	aa.aa	07:59:59
Tera Light	1,770.00	1,793.00	1,634.00	-0.17%	19K	aa.aa	07:59:59
Payment Financial Technologies	731.90	735.60	708.00	-2.28%	4.53K	aa.aa	07:59:59
Turbogen Chp	2,213.00	2,270.00	2,100.00	-2.68%	27.83K	aa.aa	07:59:59
Imagesat International ISI	1,614.00	1,617.00	1,530.00	-2.18%	8.23K	aa.aa	07:59:59
Hiper Global	2,388.00	2,410.00	2,340.00	+0.46%	26.76K	aa.aa	07:59:59
Parkomat International	427.70	429.00	429.00	0.00%	2	aa.aa	07:59:59
Zephyrus	3,134.00	3,150.00	2,954.00	+2.82%	7.81K	aa.aa	07:59:59
Arbe Robotics	250.80	256.00	241.00	-2.22%	31.26K	aa.aa	07:59:59
TSG IT Advanced Systems	70,060.00	71,340.00	68,750.00	-1.32%	309	aa.aa	07:59:59
Elad Software Systems	998.20	1,000.00	954.00	+1.49%	1.01K	aa.aa	07:59:59
RP Optical Lab	4,047.00	4,101.00	3,804.00	+1.18%	106.29K	aa.aa	07:59:59
Ludan Tech	490.50	500.20	485.00	+0.80%	385	aa.aa	07:59:59

S&P/TSX

32,541.93

-298.67

-0.91%

S&P/TSX 60

1,890.93

-12.52

-0.66%

US 30

46,544.80

-133.0

-0.29%

US 500

6,630.00

-42.6

-0.64%

S&P 500 VIX

27.25

-0.02

-0.07%

DAX

23,436.29

-153.36

-0.65%

Dollar Index

100.457

+0.703

+0.70%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.51	+0.51%	31.05M
Toronto Dominion Bank	128.05	-0.15%	2.49M
Bank of Montreal	186.15	-1.73%	1.55M
RBC	221.47	-0.29%	1.52M
Cameco	148.19	-5.70%	1.45M
Shopify Inc	168.83	-1.81%	1.35M
Constellation Software	2,524.08	-3.63%	112.91K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Yumy Bear Goods	0.06	+140.00%	18.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Hempsana Holdings	0.01	+100.00%	1.00K
Champion Electric	0.010	+100.00%	4.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Solar Alliance Energy	0.02	-50.00%	9.37K
CryptoStar	0.0050	-50.00%	35.14K
Spacefy	0.005	-50.00%	220.00K

Trending Stocks

Name	Last	Chg. %	Vol.
goeasy	35.72	+2.00%	1.14M
Air Canada	16.56	-3.10%	5.88M
Canadian Natural	66.51	+0.51%	31.05M
Bitfarms	3.06	+1.32%	4.37M
TELUS	18.01	+0.06%	5.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa	17.59	+80.55%	31.76
Aaaaaa Aaaaaaaaa A	17.59	+80.55%	31.76
Aaaaaaaaaaaaa	25.32	+57.21%	39.81
Aaaaaaaa	25.32	+57.21%	39.81
Aaaa Aaaaaa Aaa	2,524.08	+50.50%	3,798.74
Aaaaaaaaaa A	2,524.08	+50.50%	3,798.74
A Aaaaa	31.52	+49.31%	47.06

Name	Last	Upside	Fair Value
Aaaa	17.59	+80.55%	31.76
Aaaaaa Aaaaaaaaa A	17.59	+80.55%	31.76
Aaaaaaaaaaaaa	25.32	+57.21%	39.81
Aaaaaaaa	25.32	+57.21%	39.81
Aaaa Aaaaaa Aaa	2,524.08	+50.50%	3,798.74
Aaaaaaaaaa A	2,524.08	+50.50%	3,798.74
A Aaaaa	31.52	+49.31%	47.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1471.1%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+968.2%

S&P/TSX Composite

+124.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1052.7%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+783.2%

Dow Jones Industrial Average

+256.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2997.0%

S&P 500

+367.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.5%

S&P Midcap 400

+228.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1235.9%

S&P 500 Pure Value

+211.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+419.0%

S&P 500 Pure Value

+152.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.1%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.5%

Bovespa

+258.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+819.0%

FTSE Italia All Share

+132.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.8%

DAX

+140.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+587.2%

Tadawul All Share

+29.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+617.4%

KOSPI

+168.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

Pomvom

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems