TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,276.99

+22.91(+1.02%)

Closed·10:29:59

Day's Range

2,270.66

2,297.69

52 wk Range

1,127.64

2,297.69

TA Technology Constituents

Real-time streaming quotes of the TA Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elron Electronic	545.9	571.0	530.0	+0.40%	8.27K	aa.aa	10:29:59
Elbit Systems	221,200	225,950	220,100	-1.37%	68.89K	aa.aa	10:29:59
Gilat	5,666	5,740	5,560	+1.91%	358.23K	aa.aa	10:29:59
Matrix	14,330	14,420	13,910	+2.65%	114.85K	aa.aa	10:29:59
NICE Ltd	36,100	36,300	35,380	+1.40%	122.26K	aa.aa	10:29:59
Tower	41,570	42,800	41,280	-1.14%	227.81K	aa.aa	10:29:59
Arad	4,866	4,954	4,835	-0.25%	18.66K	aa.aa	10:29:59
AudioCodes	2,623	2,651	2,576	+0.08%	47.31K	aa.aa	10:29:59
Abra Information Technologies	550.8	558.0	539.4	+0.09%	45.24K	aa.aa	10:29:59
Electreon Wireless	5,569	5,740	5,555	+0.34%	10.71K	aa.aa	10:29:59
Camtek	45,500	47,380	45,210	+0.11%	58.6K	aa.aa	10:29:59
Mer	4,350.0	4,350.0	4,100.0	+3.82%	24.3K	aa.aa	10:29:59
Formula	51,830	52,200	50,670	+1.27%	35.71K	aa.aa	10:29:59
Accel Solutions Group	193.8	199.0	185.8	+4.31%	250.5K	aa.aa	10:29:59
Hilan	25,150	25,300	24,600	+1.25%	112.85K	aa.aa	10:29:59
IMCO	10,700	10,780	10,400	+2.88%	18.33K	aa.aa	10:29:59
Magic	8,298	8,300	7,810	+3.61%	73.48K	aa.aa	10:29:59
Malam Team	13,470	13,720	13,290	-0.96%	6.11K	aa.aa	10:29:59
Maytronics	367	375	365	+0.27%	110.59K	aa.aa	10:29:59
Nova	145,380	148,970	143,840	+0.17%	42.93K	aa.aa	10:29:59
Telsys	23,660	23,900	23,260	+0.64%	7.39K	aa.aa	10:29:59
Orbit	4,191	4,195	4,141	+0.26%	86.33K	aa.aa	10:29:59
C I Systems	4,872.0	5,033.0	4,725.0	+2.55%	6.89K	aa.aa	10:29:59
E&M	917.0	918.3	909.9	-0.14%	52.4K	aa.aa	10:29:59
Aerodrome Group Ltd	65.0	66.4	58.0	+9.06%	8.51M	aa.aa	10:29:59
Augwind	421.3	425.0	372.1	+9.29%	240.56K	aa.aa	10:29:59
Apollo Power	440.5	449.4	426.0	+2.13%	171.32K	aa.aa	10:29:59
Aryt Industries	6,111.0	6,179.0	5,980.0	+1.01%	493.83K	aa.aa	10:29:59
Computer Direct	48,620	49,970	48,020	-2.51%	327	aa.aa	10:29:59
Thirdeye Systems	932.1	932.1	813.7	+13.39%	1.36M	aa.aa	10:29:59
One Software	9,287	9,383	9,116	+0.91%	54.15K	aa.aa	10:29:59
Qualitau	69,020	69,500	67,670	+5.58%	23.14K	aa.aa	10:29:59
RSL	1,720.0	1,751.0	1,657.0	+1.18%	51.1K	aa.aa	10:29:59
Synel	1,780	1,780	1,780	0.00%	20	aa.aa	10:29:59
Top Systems-L	1,323.0	1,336.0	1,271.0	-0.90%	1.86K	aa.aa	10:29:59
Unitronics	2,653	2,700	2,534	+0.42%	9.18K	aa.aa	10:29:59
Mia Dynamics	94.0	98.5	92.1	+2.51%	581.89K	aa.aa	10:29:59
Payton -L	7,209	7,489	7,142	-3.74%	307	aa.aa	10:29:59
Allot	3,276.0	3,333.0	3,239.0	-1.12%	29.91K	aa.aa	10:29:59
LivePerson	1,004.0	1,009.0	928.0	+7.22%	65.94K	aa.aa	10:29:59
Perion Network	2,927	2,935	2,902	+0.31%	21.96K	aa.aa	10:29:59
Priortech	24,860	25,340	24,540	+2.01%	17.35K	aa.aa	10:29:59
P.C.B Tec	1,558.0	1,558.0	1,472.0	+2.50%	287.64K	aa.aa	10:29:59
Ellomay Capital	8,490	8,534	8,382	+3.46%	7.91K	aa.aa	10:29:59
Enlight Ene	16,930.0	17,120.0	16,700.0	+1.74%	282.16K	aa.aa	10:29:59
Energix	1,822	1,825	1,775	+2.65%	571.51K	aa.aa	10:29:59
Alarum	270.0	273.9	265.0	-0.07%	167.29K	aa.aa	10:29:59
Tarya Israel	54.7	55.7	54.0	-0.36%	4.51K	aa.aa	10:29:59
Sunflow Sustain	990.0	1,000.0	980.0	+2.43%	8.99K	aa.aa	10:29:59
Malam Team Holdings	25,530	26,230	25,340	-0.27%	388	aa.aa	10:29:59
Ormat	38,930	39,440	38,330	+2.91%	153.82K	aa.aa	10:29:59
IBITEC FUND	113.4	113.5	111.4	+1.80%	163.61K	aa.aa	10:29:59
Utron	512.2	518.5	494.0	-1.22%	21.54K	aa.aa	10:29:59
Batm	65.8	66.2	64.2	+1.08%	16.68K	aa.aa	10:29:59
Doral Energy	3,970.0	4,050.0	3,899.0	+2.58%	772.54K	aa.aa	10:29:59
Fire Gas Detection Technologies	1,011.00	1,049.00	982.60	+2.21%	14.62K	aa.aa	10:29:59
OY Nofar Energy	14,800	15,020	14,630	+1.16%	78.93K	aa.aa	10:29:59
Solaer Israel	6,373.00	6,457.00	6,280.00	+2.13%	9.07K	aa.aa	10:29:59
Phinergy	139.30	141.00	131.10	+7.40%	763.48K	aa.aa	10:29:59
Razor Labs	554.40	568.00	521.40	+6.33%	106.92K	aa.aa	10:29:59
C Lab	1,173.00	1,178.00	1,162.00	-0.17%	3.03K	aa.aa	10:29:59
Pomvom	211.40	225.10	208.20	-1.77%	83.43K	aa.aa	10:29:59
Zooz Power	153.60	162.00	151.50	-1.60%	101.05K	aa.aa	10:29:59
Photomyne	1,920.00	2,050.00	1,900.00	-6.34%	106	aa.aa	10:29:59
Nayax	18,870.00	19,000.00	18,400.00	+1.51%	48.3K	aa.aa	10:29:59
Veridis Environment	3,473.00	3,473.00	3,345.00	+1.76%	91.08K	aa.aa	10:29:59
Next Vision	26,800.00	27,050.00	25,900.00	+3.28%	528.43K	aa.aa	10:29:59
Solrom Holdings	1,823.00	1,823.00	1,700.00	+5.50%	186.78K	aa.aa	10:29:59
Sarine Technologies Ltd	52.00	53.20	51.50	-2.26%	10.25K	aa.aa	10:29:59
Econergy Renewable Energy	5,396.00	5,591.00	5,188.00	+4.01%	63.94K	aa.aa	10:29:59
Scodix	206.60	213.00	196.50	+5.14%	14.26K	aa.aa	10:29:59
Top Gum Industries	1,839.00	1,930.00	1,628.00	+13.87%	775.37K	aa.aa	10:29:59
Tera Light	1,550.00	1,600.00	1,500.00	+2.38%	111.24K	aa.aa	10:29:59
Payment Financial Technologies	642.50	644.10	610.10	-0.25%	4.84K	aa.aa	10:29:59
Turbogen Chp	1,949.00	1,969.00	1,802.00	+5.41%	114.05K	aa.aa	10:29:59
Imagesat International ISI	1,920.00	1,920.00	1,810.00	+6.67%	71.86K	aa.aa	10:29:59
Hiper Global	2,416.00	2,465.00	2,396.00	+0.08%	16.97K	aa.aa	10:29:59
Parkomat International	481.80	481.80	481.80	0.00%	22	aa.aa	10:29:59
Zephyrus	2,544.00	2,605.00	2,467.00	+0.91%	23.82K	aa.aa	10:29:59
Arbe Robotics	463.40	468.00	403.10	+19.28%	277.69K	aa.aa	10:29:59
TSG IT Advanced Systems	71,540.00	72,100.00	69,070.00	+3.58%	3K	aa.aa	10:29:59
Elad Software Systems	1,284.00	1,285.00	1,282.00	-0.08%	879	aa.aa	10:29:59
RP Optical Lab	3,750.00	3,906.00	3,700.00	+2.01%	261.38K	aa.aa	10:29:59
Ludan Tech	501.20	523.90	500.20	+0.04%	2.56K	aa.aa	10:29:59

S&P/TSX

33,032.84

+181.31

+0.55%

S&P/TSX 60

1,909.42

+5.94

+0.31%

US 30

49,506.20

+429.2

+0.87%

US 500

6,923.40

+47.8

+0.69%

S&P 500 VIX

15.60

-1.32

-7.80%

DAX

24,876.24

+315.26

+1.28%

Dollar Index

98.22

-0.343

-0.35%

Market Movers

Name	Last	Chg. %	Vol.
Barrick Mining	68.85	+1.49%	1.73M
RBC	232.49	+0.08%	1.41M
Toronto Dominion Bank	130.54	+0.76%	885.99K
Bank of Montreal	190.05	+1.27%	717.35K
Shopify Inc	191.12	-0.24%	634.77K
Celestica Inc.	395.94	-7.57%	563.57K
Fairfax Financial	2,311.52	-4.58%	101.76K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Greenrise Global Brands	0.0150	+200.00%	961.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Hempsana Holdings	0.01	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.005	-97.50%	1.00K
Moss Genomics	0.01	-93.33%	20.00K
Metamaterial	0.25	-92.86%	0.00
Better Moo	0.12	-75.96%	1.75K
Highrock Resources	0.04	-53.33%	10.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Star Navigation Systems	0.005	-50.00%	665.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	395.94	-7.57%	563.57K
Canadian Natural	48.98	-1.55%	1.98M
Hut 8	77.440	-4.97%	457.50K
Bitfarms	3.74	-0.27%	1.44M
Canadian Imperial Bank	127.73	+0.93%	320.70K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa A	86.54	+68.35%	145.69
Aaaaa Aaaaaaaa Aaaaa	86.54	+68.35%	145.69
A Aaaaaaaa Aaa Aa	21.85	+50.89%	32.97
Aaaaaaaaaaaaaa	21.85	+50.89%	32.97
Aaaaaaa Aaaa A	18.62	+48.30%	27.61
Aaa A Aaaaaaa	18.62	+48.30%	27.61
Aaaaaaa Aa Aaaa	2,710.44	+44.04%	3,904.12

Name	Last	Upside	Fair Value
Aaa Aa Aaaaa A	86.54	+68.35%	145.69
Aaaaa Aaaaaaaa Aaaaa	86.54	+68.35%	145.69
A Aaaaaaaa Aaa Aa	21.85	+50.89%	32.97
Aaaaaaaaaaaaaa	21.85	+50.89%	32.97
Aaaaaaa Aaaa A	18.62	+48.30%	27.61
Aaa A Aaaaaaa	18.62	+48.30%	27.61
Aaaaaaa Aa Aaaa	2,710.44	+44.04%	3,904.12

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1496.1%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+924.4%

S&P/TSX Composite

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1187.2%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3048.7%

S&P 500

+382.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.6%

S&P Midcap 400

+244.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1361.0%

S&P 500 Pure Value

+214.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.7%

S&P 500 Pure Value

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+540.7%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+935.7%

Bovespa

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+860.9%

FTSE Italia All Share

+134.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+443.7%

DAX

+150.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+512.2%

KOSPI

+142.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+396.1%

S&P/BMV IPC

+57.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Magic

Malam Team

Maytronics

Nova

Telsys

Orbit

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Solaer Israel

Phinergy

Razor Labs

C Lab

Pomvom

Zooz Power

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global