TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,404.66

+27.59(+1.16%)

Real-time Data·04:12:10

Day's Range

2,382.87

2,407.95

52 wk Range

1,457.58

2,694.09

TA Technology Constituents

View all TA Technology companies and TA Technology stocks. The table lists every TA Technology component and constituent with the latest price, daily high, low and percentage change. Use this TA Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Electronic	402.3	406.0	399.3	0.00%	0	aa.aa	26/06
Elbit Systems	216,200	219,290	214,210	+0.53%	8.18K	aa.aa	03:57:18
Gilat	3,544	3,550	3,515	+0.77%	12.73K	aa.aa	03:43:43
Matrix	7,713	7,717	7,310	+5.85%	27.48K	aa.aa	03:56:29
NICE Ltd	27,770	27,860	27,460	+6.89%	56.92K	aa.aa	03:56:14
Tower	75,110	76,100	74,800	-0.16%	30.68K	aa.aa	03:55:52
Arad	5,675	5,685	5,619	+0.69%	2.14K	aa.aa	03:52:07
AudioCodes	2,797	2,819	2,790	+6.15%	7.21K	aa.aa	03:43:11
Abra Information Technologies	405.3	405.6	404.3	+1.22%	2.21K	aa.aa	03:20:25
Electreon Wireless	4,528	4,528	4,458	+0.33%	551	aa.aa	03:55:27
Camtek	47,010	47,200	46,530	-1.24%	16.03K	aa.aa	03:43:43
Mer	5,404.0	5,404.0	5,278.0	+2.39%	676	aa.aa	03:52:57
Formula	31,480	31,480	29,620	+6.28%	2.56K	aa.aa	03:57:14
Accel Solutions Group	202.9	206.4	198.0	+2.47%	31.59K	aa.aa	03:43:29
Hilan	19,360	19,370	18,810	+2.92%	8.45K	aa.aa	03:51:45
IMCO	4,241	4,248	4,205	+1.73%	154	aa.aa	03:13:46
Malam Team	7,415	7,415	7,144	+3.81%	2.38K	aa.aa	03:56:31
Maytronics	223	228	223	-2.19%	80.16K	aa.aa	03:34:09
Nova	148,140	149,950	147,090	-3.52%	10.71K	aa.aa	03:54:03
Telsys	34,330	34,330	33,350	+0.23%	2.87K	aa.aa	03:43:11
C I Systems	1,950.0	1,950.0	1,950.0	-2.79%	31	aa.aa	03:00:52
E&M	561.3	561.3	561.3	-0.02%	2.38K	aa.aa	03:15:31
Aerodrome Group Ltd	118.0	119.2	113.9	+3.60%	604.75K	aa.aa	03:55:34
Augwind	584.6	608.7	568.9	+2.76%	6.46K	aa.aa	03:42:16
Apollo Power	277.3	279.0	275.5	-0.61%	6.72K	aa.aa	03:49:01
Aryt Industries	2,815.0	2,888.0	2,761.0	+1.92%	61.5K	aa.aa	03:55:43
Computer Direct	29,810	30,700	29,630	+0.61%	39	aa.aa	03:51:09
Thirdeye Systems	462.9	465.2	428.5	+8.03%	40.68K	aa.aa	03:33:54
One Software	5,847	5,857	5,602	+5.18%	23.08K	aa.aa	03:51:28
Qualitau	47,710	47,990	47,000	+1.51%	299	aa.aa	03:13:01
RSL	1,142.0	1,206.0	1,100.0	+19.41%	63.32K	aa.aa	03:55:54
Synel	1,673	1,673	1,673	-9.03%	1	aa.aa	03:10:09
Top Systems-L	1,081.0	1,081.0	1,081.0	0.00%	1	aa.aa	03:14:26
Unitronics	1,825	1,899	1,780	+1.45%	1.73K	aa.aa	03:27:18
Mia Dynamics	53.0	54.0	52.2	+5.37%	24.54K	aa.aa	03:06:07
Jeen AI Tech	412.8	417.5	407.0	+1.80%	25.56K	aa.aa	03:50:50
Payton -L	6,731	6,731	6,394	+1.86%	164	aa.aa	03:55:35
Allot	2,263.0	2,298.0	2,259.0	+2.86%	22.76K	aa.aa	03:44:03
LivePerson	568.0	570.8	560.0	+5.40%	3.5K	aa.aa	03:47:23
Perion Network	2,745	2,765	2,717	+6.27%	9.82K	aa.aa	03:44:03
Priortech	30,670	30,890	30,670	-0.68%	752	aa.aa	02:59:53
P.C.B Tec	1,095.0	1,095.0	1,080.0	+0.92%	2.2K	aa.aa	03:56:32
Ellomay Capital	5,719	5,772	5,614	+0.33%	859	aa.aa	03:56:16
Enlight Ene	26,100.0	26,150.0	25,790.0	+1.64%	44.99K	aa.aa	03:46:39
Energix	2,815	2,815	2,701	+4.65%	86.72K	aa.aa	03:50:03
Alarum	233.9	235.5	223.0	+0.95%	81.82K	aa.aa	03:24:25
Tarya Israel	53.3	53.3	53.3	0.00%	1	aa.aa	02:59:09
Sunflow Sustain	940.5	940.5	940.4	0.00%	1.09K	aa.aa	03:53:22
Malam Team Holdings	12,170	12,220	12,170	-0.41%	93	aa.aa	03:45:24
Ormat	34,870	35,050	34,830	-1.64%	12.05K	aa.aa	03:17:29
IBITEC FUND	105.4	105.4	105.4	0.00%	1	aa.aa	02:59:09
Utron	466.0	466.1	463.2	+0.60%	4.17K	aa.aa	03:57:16
Batm	58.3	58.3	58.1	+0.34%	1.1K	aa.aa	03:31:36
Doral Energy	7,611.0	7,658.0	7,403.0	+2.16%	53.06K	aa.aa	03:56:25
Fire Gas Detection Technologies	963.30	963.30	963.30	0.00%	1	aa.aa	02:59:09
OY Nofar Energy	23,250	23,430	21,870	+6.31%	15.39K	aa.aa	03:56:04
Blender Financial Technologies	515.30	515.30	515.30	0.00%	101	aa.aa	02:59:09
Solaer Israel	8,380.00	8,381.00	8,217.00	-0.01%	2.2K	aa.aa	03:56:01
Phinergy	181.20	184.30	179.70	+0.83%	31.66K	aa.aa	03:45:15
Razor Labs	390.00	395.20	385.90	0.00%	0	aa.aa	26/06
Prime Energy PE	4,861.00	4,889.00	4,636.00	+4.58%	10.37K	aa.aa	03:53:32
Photomyne	1,673.00	1,673.00	1,619.00	0.00%	0	aa.aa	26/06
Nayax	19,360.00	19,460.00	18,500.00	+0.31%	6.63K	aa.aa	03:44:26
Veridis Environment	4,200.00	4,199.00	4,172.00	+0.67%	237	aa.aa	03:00:09
Next Vision	23,630	23,850	23,330	+0.55%	60.52K	aa.aa	03:56:32
Solrom Holdings	760.00	760.00	749.30	+1.81%	1.81K	aa.aa	03:06:56
Sarine Technologies Ltd	40.70	40.70	39.20	0.00%	0	aa.aa	26/06
Econergy Renewable Energy	6,248.00	6,263.00	6,039.00	+4.15%	13.19K	aa.aa	03:56:32
Scodix	168.80	168.80	168.70	+2.18%	2.4K	aa.aa	03:38:18
Top Gum Industries	1,196.00	1,203.00	1,184.00	+1.01%	3.76K	aa.aa	03:56:16
Tera Light	1,900.00	1,943.00	1,890.00	-0.99%	5.61K	aa.aa	03:55:55
Tondo Smart	708.90	708.90	708.90	0.00%	1	aa.aa	02:59:09
Payment Financial Technologies	584.50	584.50	584.50	0.00%	201	aa.aa	03:05:19
Turbogen Chp	1,708.00	1,709.00	1,708.00	-0.06%	206	aa.aa	03:52:47
Imagesat International ISI	1,057.00	1,088.00	1,055.00	-1.67%	14.23K	aa.aa	03:56:20
Hiper Global	2,643.00	2,643.00	2,566.00	+1.93%	791	aa.aa	03:10:48
Parkomat International	251.10	253.00	250.00	0.00%	0	aa.aa	26/06
Zephyrus	3,240.00	3,333.00	3,099.00	+1.50%	2.27K	aa.aa	03:51:10
Arbe Robotics	196.80	196.80	196.80	+0.82%	13	aa.aa	02:59:09
TSG IT Advanced Systems	33,950.00	34,360.00	33,800.00	+0.65%	105	aa.aa	03:56:16
Elad Software Systems	1,151.00	1,151.00	1,127.00	+2.13%	50	aa.aa	03:09:07
RP Optical Lab	3,332.00	3,372.00	3,264.00	+1.77%	24.57K	aa.aa	03:56:32
Ludan Tech	430.30	430.30	430.30	0.00%	391	aa.aa	03:43:12
Michpal Tech	5,412.00	5,412.00	5,412.00	+0.88%	380	aa.aa	03:07:03

S&P/TSX

34,980.00

+129.79

+0.37%

S&P/TSX 60

2,059.13

+5.05

+0.25%

US 30

52,046.50

+181.0

+0.35%

US 500

7,393.90

+40.8

+0.55%

S&P 500 VIX

18.35

-0.06

-0.33%

DAX

24,713.59

+31.87

+0.13%

Dollar Index

101.032

-0.095

-0.09%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.02	-0.30%	18.93M
Suncor Energy	76.43	-0.87%	8.95M
TC Energy	98.83	-0.77%	8.83M
Toronto Dominion Bank	170.03	-0.51%	4.78M
Canadian Imperial Bank	161.25	-0.58%	3.45M
RBC	288.01	-0.38%	2.35M
Bank of Montreal	248.66	+0.32%	1.98M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Crown Capital Partners	1.10	+103.70%	69.79K
Red Lake Gold	0.0100	+100.00%	29.31K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	-100.00%	80.57K
Vertiqal Studios	0.01	-100.00%	80.57K
Amaya Big Sky Capital	0.01	-96.00%	1.00K
Armada Mercantile Ltd	0.055	-86.59%	501.00
Kovo Healthtech	0.01	-66.67%	3.00K
Gentor Resources	0.0350	-63.16%	7.00K
Terreno Resources	0.03	-62.50%	16.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	8.49	+2.41%	5.23M
HIVE Digital Tech	5.6900	+6.16%	5.99M
Celestica Inc.	478.58	-6.57%	375.14K
Canadian Natural	56.02	-0.30%	18.93M
TELUS	15.72	-0.19%	6.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaa	62.47	+56.26%	97.62
A Aa Aaaa Aaaaaa	62.47	+56.26%	97.62
Aaaaaaaaaa	6.77	+55.21%	10.51
Aaaaaa	6.77	+55.21%	10.51
Aaaaaaa Aa Aaa A Aa	91.29	+54.56%	141.10
Aa Aa Aaaa Aaaaaaa	91.29	+54.56%	141.10
Aaaaa	5.61	+46.90%	8.24

Name	Last	Upside	Fair Value
Aaaaaaa Aa Aaaaaa	62.47	+56.26%	97.62
A Aa Aaaa Aaaaaa	62.47	+56.26%	97.62
Aaaaaaaaaa	6.77	+55.21%	10.51
Aaaaaa	6.77	+55.21%	10.51
Aaaaaaa Aa Aaa A Aa	91.29	+54.56%	141.10
Aa Aa Aaaa Aaaaaaa	91.29	+54.56%	141.10
Aaaaa	5.61	+46.90%	8.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International