TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,587.23

+22.25(+0.87%)

Closed·05/06

Day's Range

2,538.28

2,587.23

52 wk Range

1,356.55

2,694.09

TA Technology Constituents

View all TA Technology companies and TA Technology stocks. The table lists every TA Technology component and constituent with the latest price, daily high, low and percentage change. Use this TA Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Electronic	443.5	445.6	441.0	-0.14%	21.65K	aa.aa	05/06
Elbit Systems	242,720	242,770	239,100	+1.77%	18.56K	aa.aa	05/06
Gilat	4,680	4,703	4,569	+4.14%	74.56K	aa.aa	05/06
Matrix	9,040	9,250	8,860	-0.04%	223.56K	aa.aa	05/06
NICE Ltd	26,830	27,100	26,710	-3.59%	147.26K	aa.aa	05/06
Tower	75,250	75,250	73,100	+1.01%	102.94K	aa.aa	05/06
Arad	5,555	5,734	5,300	+2.95%	55.95K	aa.aa	05/06
AudioCodes	2,910	2,914	2,895	+0.21%	11.77K	aa.aa	05/06
Abra Information Technologies	405.9	406.0	396.0	+1.45%	32.56K	aa.aa	05/06
Electreon Wireless	4,342	4,399	4,198	+0.12%	6.96K	aa.aa	05/06
Camtek	51,580	51,860	50,960	+0.55%	40.98K	aa.aa	05/06
Mer	5,284.0	5,390.0	5,260.0	-1.55%	4.68K	aa.aa	05/06
Formula	38,070	38,600	37,090	+0.45%	9.58K	aa.aa	05/06
Accel Solutions Group	220.2	222.8	212.6	+3.09%	299.42K	aa.aa	05/06
Hilan	22,460	22,830	21,840	+0.13%	22.63K	aa.aa	05/06
IMCO	4,865	4,968	4,822	-0.12%	5.11K	aa.aa	05/06
Malam Team	7,966	8,009	7,869	-0.54%	44.11K	aa.aa	05/06
Maytronics	242	244	240	0.00%	93.35K	aa.aa	05/06
Nova	150,100	150,210	146,440	-0.27%	22.81K	aa.aa	05/06
Telsys	33,700	33,990	32,570	+1.17%	17.42K	aa.aa	05/06
C I Systems	2,558.0	2,960.0	2,450.0	-5.99%	2.65K	aa.aa	05/06
E&M	640.4	642.6	625.9	-0.74%	7.44K	aa.aa	05/06
Aerodrome Group Ltd	166.3	174.0	165.7	-0.83%	1.06M	aa.aa	05/06
Augwind	650.2	682.3	645.1	-2.96%	88.71K	aa.aa	05/06
Apollo Power	283.2	287.3	264.2	+3.09%	62.3K	aa.aa	05/06
Aryt Industries	2,955.0	3,000.0	2,868.0	+1.44%	151.23K	aa.aa	05/06
Computer Direct	33,920	34,700	33,380	+0.59%	80	aa.aa	05/06
Thirdeye Systems	529.8	549.4	520.2	-0.26%	95.48K	aa.aa	05/06
One Software	7,177	7,177	6,954	+0.81%	40.68K	aa.aa	05/06
Qualitau	58,710	58,710	53,470	+7.61%	6.75K	aa.aa	05/06
RSL	1,085.0	1,099.0	1,047.0	+3.24%	11.09K	aa.aa	05/06
Synel	2,050	2,083	2,050	-1.58%	1K	aa.aa	05/06
Top Systems-L	1,046.0	1,046.0	1,044.0	+0.19%	1.48K	aa.aa	05/06
Unitronics	1,942	1,959	1,902	+0.31%	5.84K	aa.aa	05/06
Mia Dynamics	58.9	63.3	56.5	+1.20%	154.67K	aa.aa	05/06
Jeen AI Tech	543.3	545.0	492.0	+8.66%	188.91K	aa.aa	05/06
Payton -L	8,135	8,638	7,390	+7.93%	12.06K	aa.aa	05/06
Allot	2,196.0	2,235.0	2,135.0	+0.09%	9.72K	aa.aa	05/06
LivePerson	644.9	653.3	635.3	-1.29%	1.78K	aa.aa	05/06
Perion Network	2,315	2,343	2,301	-1.82%	27.63K	aa.aa	05/06
Priortech	29,740	29,820	28,780	+2.06%	28.16K	aa.aa	05/06
P.C.B Tec	1,180.0	1,213.0	1,128.0	+2.70%	62.97K	aa.aa	05/06
Ellomay Capital	6,451	6,465	6,401	-0.22%	1.27K	aa.aa	05/06
Enlight Ene	27,870.0	27,880.0	26,730.0	+3.30%	339.52K	aa.aa	05/06
Energix	2,630	2,632	2,503	+2.45%	306.55K	aa.aa	05/06
Alarum	283.8	300.0	273.9	+7.05%	481.22K	aa.aa	05/06
Tarya Israel	51.5	51.6	50.5	-0.19%	40.61K	aa.aa	05/06
Sunflow Sustain	1,023.0	1,023.0	1,023.0	-0.10%	3.18K	aa.aa	05/06
Malam Team Holdings	14,360	14,460	14,220	+0.07%	683	aa.aa	05/06
Ormat	41,700	41,960	40,870	+2.33%	87.92K	aa.aa	05/06
IBITEC FUND	108.7	110.5	108.0	+0.18%	43.37K	aa.aa	05/06
Utron	487.9	502.8	483.9	+0.76%	10.48K	aa.aa	05/06
Batm	49.5	49.9	48.6	-0.80%	145.65K	aa.aa	05/06
Doral Energy	7,924.0	7,985.0	7,600.0	+1.65%	422.16K	aa.aa	05/06
Fire Gas Detection Technologies	1,086.00	1,100.00	1,047.00	+2.45%	6.5K	aa.aa	05/06
OY Nofar Energy	23,790	23,790	22,840	+0.17%	86.63K	aa.aa	05/06
Blender Financial Technologies	599.80	616.80	587.80	-2.76%	6.9K	aa.aa	05/06
Solaer Israel	10,010.00	10,110.00	9,862.00	-0.30%	22.55K	aa.aa	05/06
Phinergy	165.30	170.40	162.30	-0.48%	173.42K	aa.aa	05/06
Razor Labs	540.00	542.50	530.50	+1.79%	3.93K	aa.aa	05/06
Prime Energy PE	5,491.00	5,750.00	5,311.00	-2.68%	44.74K	aa.aa	05/06
Photomyne	1,896.00	1,775.00	1,775.00	-0.11%	2	aa.aa	05/06
Nayax	19,740.00	20,300.00	19,450.00	-0.35%	26.05K	aa.aa	05/06
Veridis Environment	4,987.00	5,034.00	4,945.00	0.00%	45.13K	aa.aa	05/06
Next Vision	28,200	28,600	27,950	-1.16%	104.06K	aa.aa	05/06
Solrom Holdings	913.90	934.40	907.10	+0.10%	10.29K	aa.aa	05/06
Sarine Technologies Ltd	44.10	45.00	43.00	+1.15%	71.56K	aa.aa	05/06
Econergy Renewable Energy	6,111.00	6,378.00	5,960.00	-5.14%	116.51K	aa.aa	05/06
Scodix	166.50	168.00	163.70	-0.54%	11.15K	aa.aa	05/06
Top Gum Industries	1,530.00	1,534.00	1,496.00	+0.59%	35.11K	aa.aa	05/06
Tera Light	2,112.00	2,137.00	2,085.00	+0.67%	25.43K	aa.aa	05/06
Tondo Smart	904.20	920.10	871.00	-0.24%	11.16K	aa.aa	05/06
Payment Financial Technologies	670.40	675.00	656.70	-0.22%	2.63K	aa.aa	05/06
Turbogen Chp	1,879.00	2,000.00	1,820.00	+2.40%	3.8K	aa.aa	05/06
Imagesat International ISI	1,119.00	1,160.00	1,098.00	-3.12%	69.3K	aa.aa	05/06
Hiper Global	2,958.00	2,963.00	2,911.00	0.00%	83.85K	aa.aa	05/06
Parkomat International	280.70	280.70	280.70	0.00%	16	aa.aa	05/06
Zephyrus	3,430.00	3,488.00	3,337.00	+0.35%	13.52K	aa.aa	05/06
Arbe Robotics	318.10	332.20	310.30	+3.11%	22.69K	aa.aa	05/06
TSG IT Advanced Systems	36,760.00	38,400.00	36,180.00	+1.55%	306	aa.aa	05/06
Elad Software Systems	1,154.00	1,181.00	1,138.00	-0.17%	157	aa.aa	05/06
RP Optical Lab	3,800.00	3,800.00	3,616.00	+2.15%	100.32K	aa.aa	05/06
Ludan Tech	452.20	478.00	445.00	+1.64%	3.73K	aa.aa	05/06
Michpal Tech	5,222.00	5,223.00	5,112.00	-0.91%	18	aa.aa	05/06

S&P/TSX

34,413.45

-803.61

-2.28%

S&P/TSX 60

2,018.31

-36.10

-1.76%

US 30

50,762.00

-104.8

-0.21%

US 500

7,401.10

+17.3

+0.23%

S&P 500 VIX

21.51

+6.11

+39.68%

DAX

24,759.05

-185.90

-0.75%

Dollar Index

99.80

-0.251

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.76	-3.71%	15.19M
Manulife Financial	54.00	+0.93%	9.56M
Enbridge	78.54	-0.37%	8.77M
Suncor Energy	86.85	-4.57%	8.16M
Great-West Lifeco	81.87	+1.85%	7.81M
Toronto Dominion Bank	157.74	-0.18%	3.25M
RBC	270.60	-0.13%	2.12M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Wildpack Beverage	0.01	+200.00%	18.00K
Irwin Naturals	0.30	+150.00%	3.24K
Euromax Resources	0.060	+140.00%	1.43M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Volatus Capital	0.02	+100.00%	2.00K
Premier Health of America	0.02	+100.00%	5.00K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	469.00K
Nirvana Life Sciences	0.01	-75.00%	8.00K
Plank Ventures	0.02	-60.00%	109.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Visionstate	0.0100	-50.00%	2.00K
Regent Pacific Properties	0.0300	-50.00%	55.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.13	-13.47%	7.44M
HIVE Digital Tech	5.2500	-13.51%	6.33M
Micron Tech DRC	38.24	-13.25%	4.20M
MDA	53.51	-6.21%	1.22M
Celestica Inc.	518.57	-12.26%	548.66K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa A	17.92	+60.89%	28.83
A Aaaaaaaaaaaaaaa A	17.92	+60.89%	28.83
A Aaaa Aaaa	93.83	+54.00%	144.50
Aaa Aaaaaaa	93.83	+54.00%	144.50
Aaaaaaa	21.45	+49.91%	32.16
Aaaaaaa Aa Aaa	5.83	+49.63%	8.72
Aaa A Aaa	5.83	+49.63%	8.72

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa A	17.92	+60.89%	28.83
A Aaaaaaaaaaaaaaa A	17.92	+60.89%	28.83
A Aaaa Aaaa	93.83	+54.00%	144.50
Aaa Aaaaaaa	93.83	+54.00%	144.50
Aaaaaaa	21.45	+49.91%	32.16
Aaaaaaa Aa Aaa	5.83	+49.63%	8.72
Aaa A Aaa	5.83	+49.63%	8.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1432.6%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+952.5%

S&P/TSX Composite

+135.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1171.6%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+838.5%

Dow Jones Industrial Average

+288.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3348.9%

S&P 500

+417.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+905.1%

S&P Midcap 400

+262.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1313.2%

S&P 500 Pure Value

+230.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+471.9%

S&P 500 Pure Value

+167.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+545.2%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+957.2%

Bovespa

+238.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+911.9%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.4%

DAX

+152.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.8%

Tadawul All Share

+30.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+740.8%

KOSPI

+299.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.0%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Malam Team

Maytronics

Nova

Telsys

C I Systems

E&M

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

LivePerson

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International