TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,215.87

+41.88(+1.93%)

Real-time Data·04:11:04

Day's Range

2,214.11

2,229.07

52 wk Range

1,639.79

2,694.09

TA Technology Constituents

View all TA Technology companies and TA Technology stocks. The table lists every TA Technology component and constituent with the latest price, daily high, low and percentage change. Use this TA Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Electronic	355.4	361.0	349.0	0.00%	0	aa.aa	21/09
Elbit Systems	227,060	228,350	224,540	0.00%	0	aa.aa	21/09
Gilat	3,000	3,050	3,000	-2.44%	19.01K	aa.aa	03:40:12
Matrix	10,350	10,480	10,160	+0.88%	20.99K	aa.aa	03:46:04
NICE Ltd	35,060	35,100	34,330	+7.18%	50.58K	aa.aa	03:46:15
Tower	69,810	69,980	69,420	+7.81%	51.23K	aa.aa	03:44:51
Arad	4,759	4,812	4,739	-0.15%	563	aa.aa	03:51:58
AudioCodes	3,120	3,135	3,012	+3.59%	8.68K	aa.aa	03:54:51
Abra Information Technologies	363.2	364.0	363.2	+0.11%	1.41K	aa.aa	03:36:16
Electreon Wireless	4,684	4,684	4,616	-0.80%	1K	aa.aa	03:55:45
Camtek	44,920	45,290	44,810	+3.03%	15.4K	aa.aa	03:43:22
Mer	5,141.0	5,255.0	5,050.0	+1.80%	1.55K	aa.aa	03:53:30
Formula	34,690	35,100	34,550	+1.46%	364	aa.aa	03:15:55
Accel Solutions Group	186.9	190.2	185.6	+0.70%	20.58K	aa.aa	03:23:25
Hilan	24,500	24,560	24,370	+0.53%	1.09K	aa.aa	03:55:51
IMCO	2,617	2,617	2,558	+2.31%	1.08K	aa.aa	03:14:37
Maytronics	220	220	220	-1.70%	14.57K	aa.aa	03:13:19
Nova	109,400	109,590	108,700	+3.46%	10.52K	aa.aa	03:45:00
Telsys	37,480	38,090	37,470	+2.35%	439	aa.aa	03:17:06
C I Systems	1,585.0	1,585.0	1,585.0	+6.38%	10	aa.aa	03:06:21
PEAX	582.9	590.0	580.0	0.00%	0	aa.aa	17/09
Aerodrome Group Ltd	92.3	93.7	89.3	+3.36%	113.47K	aa.aa	03:42:28
Augwind	670.0	698.4	670.0	+2.63%	34.72K	aa.aa	03:54:59
Apollo Power	135.4	135.4	131.5	+6.53%	8.99K	aa.aa	03:08:55
Aryt Industries	1,684.0	1,685.0	1,632.0	+3.31%	58.45K	aa.aa	03:46:06
Computer Direct	34,250	34,510	34,250	-0.75%	4	aa.aa	03:36:16
Thirdeye Systems	458.2	458.2	448.0	+2.51%	9.2K	aa.aa	03:07:30
One Software	6,902	6,940	6,653	+0.35%	7.36K	aa.aa	03:55:07
Qualitau	35,910	36,790	35,650	+2.60%	2.78K	aa.aa	03:40:40
RSL	1,016.0	1,016.0	1,001.0	+1.70%	1.99K	aa.aa	03:43:01
Synel	1,627	1,627	1,550	0.00%	0	aa.aa	21/09
Top Systems-L	1,038.0	1,038.0	1,038.0	0.00%	0	aa.aa	21/09
Unitronics	2,015	2,015	1,972	+0.95%	274	aa.aa	03:19:03
Mia Dynamics	27.6	28.6	27.6	-0.72%	49.31K	aa.aa	03:51:09
Jeen AI Tech	580.4	605.9	572.0	-0.38%	168.01K	aa.aa	03:51:42
Payton -L	4,981	4,981	4,980	-0.12%	79	aa.aa	03:33:28
Allot	2,413.0	2,439.0	2,413.0	-1.07%	758	aa.aa	03:36:16
Perion Network	2,633	2,641	2,622	+0.42%	597	aa.aa	03:49:06
Priortech	30,220	30,640	30,100	+1.61%	1.15K	aa.aa	03:40:59
P.C.B Tec	1,272.0	1,272.0	1,246.0	+0.95%	4.96K	aa.aa	03:47:13
Ellomay Capital	6,402	6,435	6,307	+1.39%	384	aa.aa	03:49:08
Enlight Ene	22,860	23,290	22,810	-0.17%	73.11K	aa.aa	03:44:37
Energix	2,059	2,059	2,045	+1.38%	24.52K	aa.aa	03:09:12
Alarum	63.9	66.0	62.0	-2.89%	274.09K	aa.aa	03:40:34
Tarya Israel	45.2	45.2	45.2	0.00%	20	aa.aa	03:46:07
Sunflow Sustain	920.0	944.2	919.9	+0.03%	127.85K	aa.aa	03:43:14
Malam Team Holdings	18,350	18,350	17,910	+2.23%	917	aa.aa	03:07:07
Ormat	29,330	29,420	29,160	+0.58%	10.31K	aa.aa	03:55:55
IBITEC FUND	106.6	106.6	106.6	0.00%	30	aa.aa	03:06:21
Utron	467.9	467.9	458.4	0.00%	402	aa.aa	03:10:59
Batm	45.1	45.1	45.1	0.00%	9	aa.aa	03:06:21
Doral Energy	5,537.0	5,624.0	5,479.0	+2.16%	146.26K	aa.aa	03:48:58
Fire Gas Detection Technologies	929.80	929.80	929.80	+3.93%	1	aa.aa	03:06:21
OY Nofar Energy	16,130	16,500	16,100	+1.19%	10.93K	aa.aa	03:47:48
Blender Financial Technologies	456.90	470.90	455.00	0.00%	0	aa.aa	21/09
Solaer Israel	9,295.00	9,500.00	9,174.00	+1.32%	5.09K	aa.aa	03:54:32
Phinergy	317.00	317.60	304.00	+4.83%	317.63K	aa.aa	03:55:48
Razor Labs	578.40	580.40	560.00	+5.18%	2.74K	aa.aa	03:35:19
Prime Energy PE	4,045.00	4,070.00	3,955.00	+2.28%	2.52K	aa.aa	03:40:54
Photomyne	1,500.00	1,500.00	1,500.00	0.00%	0	aa.aa	21/09
Nayax	12,820.00	13,310.00	12,780.00	-3.32%	11.59K	aa.aa	03:42:00
Veridis Environment	4,760.00	4,857.00	4,713.00	0.00%	0	aa.aa	21/09
Next Vision	23,690	23,760	23,090	+1.24%	56.7K	aa.aa	03:46:15
Solrom Holdings	610.00	631.90	610.00	-0.16%	12.89K	aa.aa	03:51:49
Sarine Technologies Ltd	40.50	40.50	40.50	0.00%	16	aa.aa	03:09:50
Econergy Renewable Energy	5,893.00	5,940.00	5,847.00	-0.10%	3.21K	aa.aa	03:55:15
Scodix	113.40	113.40	113.40	0.00%	2	aa.aa	03:06:21
Top Gum Industries	1,000.00	1,014.00	981.50	-1.38%	7.79K	aa.aa	03:40:27
Tera Light	1,671.00	1,714.00	1,621.00	+3.08%	10.3K	aa.aa	03:41:02
Tondo Smart	707.30	707.30	675.30	+4.74%	7.91K	aa.aa	03:43:53
Payment Financial Technologies	534.90	553.40	507.70	0.00%	0	aa.aa	21/09
Turbogen Chp	1,109.00	1,133.00	1,078.00	-2.72%	9.28K	aa.aa	03:51:05
Imagesat International ISI	1,114.00	1,115.00	1,113.00	+0.09%	186	aa.aa	03:49:07
Hiper Global	3,123.00	3,170.00	3,112.00	+0.35%	9.3K	aa.aa	03:54:09
Parkomat International	209.90	209.90	209.90	0.00%	1	aa.aa	03:06:21
Zephyrus	2,359.00	2,393.00	2,359.00	-0.92%	869	aa.aa	03:54:09
Arbe Robotics	206.00	206.00	206.00	+0.10%	11	aa.aa	03:35:51
TSG IT Advanced Systems	27,910.00	28,160.00	27,500.00	+1.49%	189	aa.aa	03:49:49
Elad Software Systems	1,147.00	1,147.00	1,146.00	+1.15%	60	aa.aa	03:22:42
RP Optical Lab	2,898.00	2,915.00	2,842.00	+1.58%	13.99K	aa.aa	03:46:00
Ludan Tech	402.00	402.00	402.00	+1.26%	1	aa.aa	03:06:21
Michpal Tech	4,870.00	4,870.00	4,870.00	0.00%	1	aa.aa	03:06:21

S&P/TSX

36,009.40

+202.75

+0.57%

S&P/TSX 60

2,115.92

+14.82

+0.71%

US 30

51,958.90

-91.4

-0.18%

US 500

7,755.60

-9.2

-0.12%

S&P 500 VIX

14.82

-0.05

-0.34%

DAX

25,484.53

-89.13

-0.35%

Dollar Index

100.315

+0.159

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	67.82	-2.23%	16.32M
Toronto Dominion Bank	174.10	+1.53%	5.58M
TC Energy	84.92	-1.27%	8.68M
Bank of Nova Scotia	133.87	+1.70%	4.66M
Shopify Inc	193.38	+7.83%	3.00M
Enbridge	67.69	-0.66%	8.16M
Canadian Imperial Bank	163.26	+1.38%	3.31M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
CordovaCann	0.0300	+100.00%	5.01K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	50.00K
Bearclaw Capital	0.0950	+90.00%	20.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	20.48K
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Amego Capital	0.05	-58.33%	150.04K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	20.48K
EnviroMetal Technologies	0.01	-50.00%	24.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	5.70	+2.33%	4.31M
TELUS	12.20	-0.89%	8.85M
Toronto Dominion Bank	174.10	+1.53%	5.58M
HIVE Digital Tech	4.9100	+2.51%	3.17M
Hut 8	145.100	+4.92%	620.48K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaaaa	112.01	+56.66%	175.47
Aaaaa	112.01	+56.66%	175.47
A A Aa	7.93	+54.64%	12.26
A Aaaa Aaaaaaaa	7.93	+54.64%	12.26
Aaaaaaaaa	97.45	+53.80%	149.88
Aaaaaaaaaaaaaaaa	97.45	+53.80%	149.88
Aa Aaa Aaaa Aaaaaa	32.42	+45.69%	47.23

Name	Last	Upside	Fair Value
Aaaaaaaa A Aaaaaaaaa	112.01	+56.66%	175.47
Aaaaa	112.01	+56.66%	175.47
A A Aa	7.93	+54.64%	12.26
A Aaaa Aaaaaaaa	7.93	+54.64%	12.26
Aaaaaaaaa	97.45	+53.80%	149.88
Aaaaaaaaaaaaaaaa	97.45	+53.80%	149.88
Aa Aaa Aaaa Aaaaaa	32.42	+45.69%	47.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1438.8%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Canadian Bargains

+963.9%

S&P/TSX Composite

+146.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.4%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

TA Technology (TATECH)

TA Technology Constituents

Elron Electronic

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems

PEAX

Aerodrome Group Ltd

Augwind

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Systems-L

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

P.C.B Tec

Ellomay Capital

Enlight Ene

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam Team Holdings

Ormat

IBITEC FUND

Utron

Batm

Doral Energy

Fire Gas Detection Technologies

OY Nofar Energy

Blender Financial Technologies

Solaer Israel

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy Renewable Energy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen Chp

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics