TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,074.07

-1.13(-0.05%)

Real-time Data·03:39:39

Day's Range

2,063.87

2,079.88

52 wk Range

1,703.50

2,694.09

TA Technology Constituents

View all TA Technology companies and TA Technology stocks. The table lists every TA Technology component and constituent with the latest price, daily high, low and percentage change. Use this TA Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Ventures	268.1	281.3	267.0	0.00%	37.61K	aa.aa	30/10
Elbit Systems	245,010	246,990	243,860	0.00%	4.12K	aa.aa	03:14:07
Gilat	2,397	2,416	2,354	-3.23%	31.13K	aa.aa	03:16:17
Matrix	10,780	10,830	10,550	0.00%	0	aa.aa	30/10
NICE Ltd	36,260	36,300	35,750	+2.46%	11.28K	aa.aa	03:21:51
Tower	53,830	54,250	52,960	-2.94%	36.94K	aa.aa	03:21:48
Arad	4,423	4,810	4,404	-1.95%	1.57K	aa.aa	03:21:43
AudioCodes	3,583	3,583	3,583	+1.39%	1	aa.aa	02:59:48
Abra Information Technologies	351.8	352.8	343.0	-0.28%	88.14K	aa.aa	03:08:23
Electreon Wireless	3,900	3,900	3,885	+0.39%	932	aa.aa	03:24:27
Camtek	36,910	37,240	36,830	-0.05%	9.54K	aa.aa	03:16:52
Mer	4,700.0	4,700.0	4,550.0	0.00%	1.98K	aa.aa	03:07:59
Formula	37,160	37,900	36,930	+0.43%	378	aa.aa	03:16:20
Accel Solutions Group	190.0	190.8	178.0	+6.74%	340.61K	aa.aa	03:24:27
Hilan	24,110	24,140	23,940	+0.25%	3.38K	aa.aa	03:24:04
IMCO	2,299	2,306	2,124	0.00%	0	aa.aa	30/10
Maytronics	213	217	213	-3.50%	9.16K	aa.aa	03:09:04
Nova	99,480	99,490	99,030	+1.16%	3.73K	aa.aa	03:16:57
Telsys	31,940	32,090	31,390	-0.47%	660	aa.aa	03:20:54
C I Systems IL	1,535.0	1,535.0	1,461.0	0.00%	0	aa.aa	30/10
Peax Solutions	637.5	637.5	637.5	+8.99%	1	aa.aa	03:22:14
Aerodrome Group Ltd	85.7	87.0	85.0	+3.00%	103.01K	aa.aa	03:12:47
Augwind Energy	636.6	665.0	636.6	-1.82%	137	aa.aa	03:11:53
Apollo Power	135.0	135.0	130.0	+7.91%	15.37K	aa.aa	03:05:49
Aryt Industries	1,242.0	1,270.0	1,241.0	-2.59%	59.34K	aa.aa	03:13:59
Computer Direct	37,050	37,050	37,050	+1.76%	7	aa.aa	02:59:48
Thirdeye Systems	456.4	470.0	454.2	-2.89%	4.71K	aa.aa	03:11:51
One Software	7,428	7,472	7,328	+0.01%	5.43K	aa.aa	03:22:19
Qualitau	24,970	25,830	24,970	-3.33%	711	aa.aa	03:12:46
RSL	851.3	881.5	842.3	0.00%	0	aa.aa	30/10
Synel	1,604	1,644	1,604	0.00%	0	aa.aa	30/10
Top Group Soft	950.0	1,000.0	950.0	-4.95%	2.04K	aa.aa	03:21:06
Unitronics	1,840	1,910	1,832	-3.66%	2K	aa.aa	03:21:26
Mia Dynamics	27.2	27.3	26.3	+3.03%	64.37K	aa.aa	03:10:21
Jeen AI Tech	410.0	425.0	392.6	+4.43%	152.12K	aa.aa	03:23:51
Payton -L	4,820	4,820	4,819	0.00%	0	aa.aa	30/10
Allot	2,689.0	2,778.0	2,678.0	-2.54%	2.07K	aa.aa	03:05:20
Perion Network	3,460	3,581	3,455	+27.91%	28.35K	aa.aa	03:16:41
Priortech	23,240	23,920	23,240	-1.32%	1.94K	aa.aa	03:24:00
PCB Technologies	1,339.0	1,360.0	1,334.0	-0.45%	3.9K	aa.aa	03:11:14
Ellomay Capital	6,435	6,456	6,271	+0.20%	314	aa.aa	03:05:25
Enlight Renewable Energy	20,840	20,880	20,500	-1.14%	34.49K	aa.aa	03:21:01
Energix	1,888	1,888	1,850	+1.61%	79.24K	aa.aa	03:23:43
Alarum	46.1	46.1	46.1	+6.47%	1	aa.aa	02:59:48
Tarya Israel	41.0	41.0	41.0	-3.30%	50K	aa.aa	02:59:48
Sunflow Sustain	945.9	945.9	945.9	+8.99%	1	aa.aa	02:59:48
Malam-Team Tech	18,600	20,040	18,600	-0.80%	413	aa.aa	03:20:24
Ormat	27,850	28,060	27,740	+0.07%	7.29K	aa.aa	03:22:09
IBITEC FUND	107.1	109.0	103.6	0.00%	0	aa.aa	30/10
Utron	424.7	424.7	424.7	0.00%	0	aa.aa	30/10
Batm	47.4	47.4	47.4	+1.50%	1	aa.aa	02:59:48
DORAL GROUP	5,320.0	5,481.0	5,209.0	0.00%	0	aa.aa	30/10
Fire & Gas	825.50	825.50	800.10	0.00%	0	aa.aa	30/10
OY Nofar Energy	13,260	13,370	13,000	+1.30%	10.47K	aa.aa	03:23:30
Blender Financial Technologies	393.50	400.50	375.00	0.00%	0	aa.aa	30/10
Solaer Energies	7,584.00	7,767.00	7,557.00	-0.21%	54	aa.aa	03:08:28
Phinergy	255.00	269.70	249.90	+2.82%	112.7K	aa.aa	03:18:43
Razor Labs	591.00	591.00	579.80	+3.36%	5.66K	aa.aa	03:06:36
Prime Energy PE	3,663.00	3,663.00	3,387.00	+0.55%	667	aa.aa	03:24:17
Photomyne	1,427.00	1,427.00	1,427.00	0.00%	0	aa.aa	30/10
Nayax	14,930.00	15,180.00	14,850.00	-1.91%	2.68K	aa.aa	03:16:55
Veridis Environment	5,049.00	5,049.00	4,985.00	+1.26%	4.07K	aa.aa	03:23:24
Next Vision	19,470	19,720	19,360	-1.27%	20.48K	aa.aa	03:13:56
Solrom Holdings	463.30	470.10	460.00	0.00%	0	aa.aa	30/10
Sarine Technologies Ltd	31.10	31.20	30.60	0.00%	0	aa.aa	30/10
Econergy	5,699.00	5,842.00	5,550.00	-2.45%	8.77K	aa.aa	03:22:23
Scodix	91.70	91.70	91.70	0.00%	1	aa.aa	02:59:48
Top Gum Industries	853.50	853.50	851.50	+0.01%	1.83K	aa.aa	03:11:49
Tera Light	1,467.00	1,467.00	1,405.00	0.00%	0	aa.aa	30/10
Tondo Smart	808.60	814.00	805.00	0.00%	0	aa.aa	30/10
Payment Financial Technologies	324.00	324.90	324.00	-0.28%	300	aa.aa	03:00:15
Turbogen	1,109.00	1,109.00	1,109.00	+4.43%	100	aa.aa	03:08:19
Imagesat International ISI	929.00	970.00	929.00	-1.20%	2.12K	aa.aa	03:13:30
Hiper Global	3,015.00	3,035.00	2,871.00	0.00%	703.53K	aa.aa	30/10
Parkomat International	167.40	167.40	167.40	0.00%	0	aa.aa	30/10
Zephyrus	2,095.00	2,095.00	2,080.00	-1.78%	111	aa.aa	03:21:09
Arbe Robotics	134.60	134.60	134.60	0.00%	1	aa.aa	02:59:48
TSG IT Advanced Systems	28,840.00	29,510.00	28,840.00	-2.27%	7	aa.aa	03:05:13
Elad Software Systems	1,198.00	1,198.00	1,184.00	+1.18%	7.86K	aa.aa	03:14:47
RP Optical Lab	3,825.00	3,825.00	3,780.00	+0.66%	3.94K	aa.aa	03:11:13
Ludan Tech	415.20	429.90	415.20	0.00%	0	aa.aa	30/10
Michpal Tech	6,247.00	6,637.00	5,765.00	0.00%	0	aa.aa	30/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,933.60

+162.5

+0.31%

US 500

7,612.20

+32.3

+0.43%

S&P 500 VIX

19.09

-0.33

-1.70%

DAX

25,835.59

+17.38

+0.07%

Dollar Index

101.448

-0.297

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	369.32	-6.77%	623.00K
Air Canada	20.19	-7.68%	5.42M
HIVE Digital	2.6400	-8.65%	2.92M
BCE Inc	28.49	+1.60%	5.21M
Canadian Natural	78.42	+1.78%	4.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaaa	15.50	+58.74%	24.61
Aaa Aaaaaaaaa	15.50	+58.74%	24.61
Aaaaaaa	10.050	+52.88%	15.364
A A Aaa A Aa	10.050	+52.88%	15.364
Aaaaaaaaaaaaaa A	37.15	+51.80%	56.39
Aaaaaaaaaaaaaaaaaaa	37.15	+51.80%	56.39
Aaaaaa Aaaa	18.27	+50.24%	27.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa A Aaaa	15.50	+58.74%	24.61
Aaa Aaaaaaaaa	15.50	+58.74%	24.61
Aaaaaaa	10.050	+52.88%	15.364
A A Aaa A Aa	10.050	+52.88%	15.364
Aaaaaaaaaaaaaa A	37.15	+51.80%	56.39
Aaaaaaaaaaaaaaaaaaa	37.15	+51.80%	56.39
Aaaaaa Aaaa	18.27	+50.24%	27.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1419.9%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+716.0%

KOSPI

+180.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Technology (TATECH)

TA Technology Constituents

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Group Soft

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

PCB Technologies

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam-Team Tech

Ormat

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems