TA Technology (TATECH)

Tel Aviv

Currency in ILS

2,042.56

-32.64(-1.57%)

Real-time Data·10:10:39

Day's Range

2,031.25

2,085.43

52 wk Range

1,703.50

2,694.09

TA Technology Constituents

View all TA Technology companies and TA Technology stocks. The table lists every TA Technology component and constituent with the latest price, daily high, low and percentage change. Use this TA Technology holdings list to monitor and track individual stock performance across the index.

						Upside
Elron Ventures	286.4	286.4	267.0	+6.83%	21.84K	aa.aa	09:30:18
Elbit Systems	242,010	249,000	241,460	-1.22%	24.97K	aa.aa	09:07:06
Gilat	2,337	2,416	2,321	-5.65%	735.25K	aa.aa	09:52:30
Matrix	10,830	10,980	10,720	+0.46%	258.12K	aa.aa	09:04:37
NICE Ltd	35,810	36,560	35,590	+1.19%	115.88K	aa.aa	09:46:51
Tower	47,520	56,300	47,400	-14.32%	556.43K	aa.aa	09:46:56
Arad	4,425	4,810	4,373	-1.91%	47.67K	aa.aa	09:49:58
AudioCodes	3,403	3,583	3,373	-3.71%	14.38K	aa.aa	09:45:33
Abra Information Technologies	342.5	352.8	340.0	-2.92%	141.54K	aa.aa	09:13:59
Electreon Wireless	3,800	3,938	3,800	-2.19%	22.41K	aa.aa	09:47:13
Camtek	35,090	37,240	34,930	-4.98%	114.46K	aa.aa	09:46:48
Mer	4,830.0	4,863.0	4,550.0	+2.77%	17.18K	aa.aa	09:51:39
Formula	37,500	38,530	36,930	+1.35%	11.12K	aa.aa	09:46:57
Accel Solutions Group	186.9	192.0	178.0	+5.00%	671.87K	aa.aa	09:50:15
Hilan	24,340	24,620	23,940	+1.21%	42.8K	aa.aa	09:07:07
IMCO	2,246	2,305	2,200	-2.31%	19.82K	aa.aa	09:48:10
Maytronics	217	223	213	-1.54%	75.96K	aa.aa	09:48:46
Nova	99,950	99,960	98,370	+1.64%	43.11K	aa.aa	09:46:45
Telsys	32,050	32,650	31,390	-0.12%	30.53K	aa.aa	09:55:39
C I Systems IL	1,535.0	1,593.0	1,535.0	0.00%	2.5K	aa.aa	09:40:35
Peax Solutions	585.0	637.5	585.0	+0.02%	863	aa.aa	09:49:58
Aerodrome Group Ltd	80.9	87.0	80.4	-2.76%	1.27M	aa.aa	09:52:46
Augwind Energy	608.0	665.0	605.1	-6.23%	16.52K	aa.aa	09:51:59
Apollo Power	144.8	150.5	130.0	+15.75%	341.13K	aa.aa	09:48:16
Aryt Industries	1,166.0	1,270.0	1,166.0	-8.55%	1.21M	aa.aa	09:52:22
Computer Direct	35,490	37,050	35,490	-2.53%	482	aa.aa	09:53:34
Thirdeye Systems	450.0	470.0	450.0	-4.26%	74.2K	aa.aa	09:54:57
One Software	7,383	7,644	7,328	-0.59%	81.62K	aa.aa	09:07:03
Qualitau	23,740	25,830	23,650	-8.09%	66.26K	aa.aa	09:52:23
RSL	850.7	859.8	849.6	-0.07%	5.65K	aa.aa	09:35:39
Synel	1,643	1,644	1,642	+2.43%	4.68K	aa.aa	09:27:43
Top Group Soft	999.4	1,022.0	950.0	-0.01%	3.08K	aa.aa	09:07:37
Unitronics	1,860	1,910	1,832	-2.62%	12.71K	aa.aa	09:47:08
Mia Dynamics	25.4	27.3	24.9	-3.79%	390.14K	aa.aa	09:52:54
Jeen AI Tech	406.9	425.0	392.6	+3.64%	383.88K	aa.aa	09:53:38
Payton -L	4,796	4,796	4,795	-0.50%	276	aa.aa	09:27:43
Allot	2,715.0	2,778.0	2,677.0	-1.59%	33.01K	aa.aa	09:42:57
Perion Network	3,566	3,585	3,427	+31.83%	411.46K	aa.aa	09:51:49
Priortech	23,280	23,920	23,120	-1.15%	23.18K	aa.aa	09:07:15
PCB Technologies	1,337.0	1,372.0	1,300.0	-0.59%	167.96K	aa.aa	09:46:38
Ellomay Capital	6,327	6,493	6,249	-1.48%	8.87K	aa.aa	09:48:41
Enlight Renewable Energy	20,800	21,000	20,450	-1.33%	304.13K	aa.aa	09:47:18
Energix	1,854	1,909	1,843	-0.22%	495.13K	aa.aa	09:07:11
Alarum	42.1	46.1	42.0	-2.77%	251.03K	aa.aa	09:38:53
Tarya Israel	42.5	42.5	41.0	+0.24%	117.21K	aa.aa	09:21:56
Sunflow Sustain	864.2	945.9	849.4	-0.43%	2.06K	aa.aa	09:20:52
Malam-Team Tech	18,180	20,040	18,170	-3.04%	9.71K	aa.aa	09:55:10
Ormat	28,290	28,300	27,740	+1.65%	51.36K	aa.aa	09:05:04
IBITEC FUND	107.1	109.0	103.6	0.00%	0	aa.aa	30/10
Utron	424.7	424.7	424.7	0.00%	0	aa.aa	30/10
Batm	46.7	47.4	46.7	0.00%	14.99K	aa.aa	09:13:50
DORAL GROUP	5,427.0	5,582.0	5,325.0	+2.01%	574.74K	aa.aa	09:07:02
Fire & Gas	830.00	830.00	827.70	+0.55%	1.82K	aa.aa	04:01:53
OY Nofar Energy	13,420	13,720	13,000	+2.52%	104.48K	aa.aa	09:07:02
Blender Financial Technologies	385.00	385.00	385.00	-2.16%	5.46K	aa.aa	08:28:21
Solaer Energies	7,006.00	7,767.00	7,006.00	-7.82%	33.35K	aa.aa	09:55:10
Phinergy	250.70	269.70	249.90	+1.09%	303.14K	aa.aa	09:54:23
Razor Labs	578.30	591.00	578.30	+1.14%	8.47K	aa.aa	08:07:55
Prime Energy PE	3,549.00	3,675.00	3,387.00	-2.58%	11.4K	aa.aa	09:49:56
Photomyne	1,427.00	1,427.00	1,427.00	0.00%	0	aa.aa	30/10
Nayax	15,340.00	15,490.00	14,810.00	+0.79%	80.39K	aa.aa	09:46:47
Veridis Environment	4,999.00	5,100.00	4,962.00	+0.26%	138.97K	aa.aa	09:54:30
Next Vision	19,470	19,720	19,150	-1.27%	172.1K	aa.aa	09:07:16
Solrom Holdings	460.10	473.60	452.10	-0.69%	55.28K	aa.aa	09:45:56
Sarine Technologies Ltd	30.70	32.00	30.70	-1.29%	7.61K	aa.aa	07:50:03
Econergy	5,741.00	5,943.00	5,550.00	-1.73%	104.16K	aa.aa	09:55:30
Scodix	90.80	91.70	90.80	-0.98%	10.89K	aa.aa	05:43:19
Top Gum Industries	855.10	885.00	851.50	+0.20%	83.52K	aa.aa	09:52:28
Tera Light	1,395.00	1,460.00	1,382.00	-4.91%	9.66K	aa.aa	09:49:32
Tondo Smart	790.00	795.00	790.00	-2.30%	3.77K	aa.aa	09:54:27
Payment Financial Technologies	322.00	333.30	310.10	-0.89%	110.37K	aa.aa	09:44:46
Turbogen	1,080.00	1,109.00	1,050.00	+1.69%	2.24K	aa.aa	05:38:00
Imagesat International ISI	906.40	970.00	906.40	-3.61%	23.92K	aa.aa	09:47:17
Hiper Global	2,980.00	3,029.00	2,896.00	-1.16%	135.68K	aa.aa	09:53:34
Parkomat International	166.60	166.60	166.60	-0.48%	1.02K	aa.aa	05:49:55
Zephyrus	2,100.00	2,137.00	2,080.00	-1.55%	22.5K	aa.aa	09:50:32
Arbe Robotics	127.50	134.60	124.00	-5.27%	27.76K	aa.aa	09:31:36
TSG IT Advanced Systems	27,530.00	29,510.00	27,470.00	-6.71%	2.56K	aa.aa	09:32:56
Elad Software Systems	1,193.00	1,198.00	1,184.00	+0.76%	7.95K	aa.aa	04:22:27
RP Optical Lab	3,649.00	3,958.00	3,627.00	-3.97%	123.38K	aa.aa	09:54:09
Ludan Tech	415.20	415.20	397.90	0.00%	22.27K	aa.aa	07:33:04
Michpal Tech	6,429.00	6,436.00	6,428.00	+2.91%	296	aa.aa	09:27:44

S&P/TSX

35,935.30

+315.27

+0.89%

S&P/TSX 60

2,139.29

+14.27

+0.67%

US 30

52,263.10

+492.0

+0.95%

US 500

7,629.40

+49.5

+0.65%

S&P 500 VIX

18.57

-0.85

-4.38%

DAX

25,991.46

+173.25

+0.67%

Dollar Index

101.458

-0.287

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
RBC	285.56	+0.57%	638.99K
Canadian Utilities	51.19	-0.51%	1.78M
Canadian Natural	76.13	-2.92%	1.10M
Cenovus Energy Inc	44.22	-3.41%	1.81M
Suncor Energy	108.28	-2.55%	601.93K
Shopify Inc	222.17	+0.82%	231.77K
Enbridge	69.14	+0.04%	694.87K

Name	Last	Chg. %	Vol.
Appili Therapeutics	0.0100	+100.00%	19.25K
Georgia Street Capital	0.27	+100.00%	1.70K
Patterson Metals	1.6200	+51.40%	458.00
Principal Tech	0.32	+39.13%	500.00
North Arrow Minerals Inc	0.3000	+36.36%	5.00K
Providence Gold Mines	0.0400	+33.33%	3.00K
Cascadero Copper	0.0200	+33.33%	11.08K

Name	Last	Chg. %	Vol.
BWR Exploration	0.005	-50.00%	77.00K
Boron One Holdings	0.0250	-28.57%	11.75K
Global Copper	0.0150	-25.00%	3.03K
Superior Mining International	0.015	-25.00%	100.00K
Galore Resources	0.0150	-25.00%	90.60K
Tesoro Minerals Corp.	0.1700	-22.73%	90.22K
TomaGold	0.0200	-20.00%	25.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	366.35	-0.80%	75.99K
Canadian Natural	76.13	-2.92%	1.10M
Air Canada	21.30	+5.50%	898.67K
Cenovus Energy Inc	44.22	-3.41%	1.81M
HIVE Digital	2.5800	-2.27%	580.27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	15.50	+58.74%	24.61
Aaaaa	15.50	+58.74%	24.61
Aaaaaaa Aaa	37.11	+52.46%	56.39
Aaaaaaa A	37.11	+52.46%	56.39
Aaaaaaaaaaaaaa Aaaa	18.16	+50.73%	27.45
Aaaaaa	18.16	+50.73%	27.45
A A A	95.50	+50.46%	143.69

Name	Last	Upside	Fair Value
A Aaaaaa	15.50	+58.74%	24.61
Aaaaa	15.50	+58.74%	24.61
Aaaaaaa Aaa	37.11	+52.46%	56.39
Aaaaaaa A	37.11	+52.46%	56.39
Aaaaaaaaaaaaaa Aaaa	18.16	+50.73%	27.45
Aaaaaa	18.16	+50.73%	27.45
A A A	95.50	+50.46%	143.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1419.9%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+716.0%

KOSPI

+180.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA Technology (TATECH)

TA Technology Constituents

Elron Ventures

Elbit Systems

Gilat

Matrix

NICE Ltd

Tower

Arad

AudioCodes

Abra Information Technologies

Electreon Wireless

Camtek

Mer

Formula

Accel Solutions Group

Hilan

IMCO

Maytronics

Nova

Telsys

C I Systems IL

Peax Solutions

Aerodrome Group Ltd

Augwind Energy

Apollo Power

Aryt Industries

Computer Direct

Thirdeye Systems

One Software

Qualitau

RSL

Synel

Top Group Soft

Unitronics

Mia Dynamics

Jeen AI Tech

Payton -L

Allot

Perion Network

Priortech

PCB Technologies

Ellomay Capital

Enlight Renewable Energy

Energix

Alarum

Tarya Israel

Sunflow Sustain

Malam-Team Tech

Ormat

IBITEC FUND

Utron

Batm

DORAL GROUP

Fire & Gas

OY Nofar Energy

Blender Financial Technologies

Solaer Energies

Phinergy

Razor Labs

Prime Energy PE

Photomyne

Nayax

Veridis Environment

Next Vision

Solrom Holdings

Sarine Technologies Ltd

Econergy

Scodix

Top Gum Industries

Tera Light

Tondo Smart

Payment Financial Technologies

Turbogen

Imagesat International ISI

Hiper Global

Parkomat International

Zephyrus

Arbe Robotics

TSG IT Advanced Systems