Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,214.13 +8.41 +0.20%

- Closed. Currency in ILS

Volume: 19,596,235
Open: 4,198.97
Day's Range: 4,181.28 - 4,226.18

Type: Index

Market: Israel

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 21:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,390	923	1,370	1,430	276	4,200	350		310	340	561
TA35 Call 4,200 Exp: Oct 20, 2026 Last: 1,390 Chg.: 923 Symbol‏C004200C410-35ת‏ Delta31.97 Imp Vol9.3 Bid1,370 Gamma0.25 Theoretical Ask1,430 Theta-198.39 Intrinsic Value Volume276 Vega83.05 Time Value Open Interest48 Rho Delta / Theta-0.156 TA35 Put 4,200 Exp: Oct 20, 2026 Last: 350 Chg.: Symbol‏P004200C410-35ת‏ Delta-18.03 Imp Vol9.3 Bid310 Gamma0.25 Theoretical Ask340 Theta-180.56 Intrinsic Value Volume561 Vega83.05 Time Value Open Interest8 Rho Delta / Theta0.1
1,030	693	990	1,090	260	4,210	470	395	430	510	467
TA35 Call 4,210 Exp: Oct 20, 2026 Last: 1,030 Chg.: 693 Symbol‏C004210C410-35ת‏ Delta29.42 Imp Vol9.2 Bid990 Gamma0.26 Theoretical Ask1,090 Theta-205.88 Intrinsic Value Volume260 Vega86.15 Time Value Open Interest44 Rho Delta / Theta-0.141 TA35 Put 4,210 Exp: Oct 20, 2026 Last: 470 Chg.: 395 Symbol‏P004210C410-35ת‏ Delta-20.58 Imp Vol9.2 Bid430 Gamma0.26 Theoretical Ask510 Theta-188.01 Intrinsic Value Volume467 Vega86.15 Time Value Open Interest6 Rho Delta / Theta0.106
760	485	720	800	396	4,220	690		650	720	513
TA35 Call 4,220 Exp: Oct 20, 2026 Last: 760 Chg.: 485 Symbol‏C004220C410-35ת‏ Delta26.8 Imp Vol9.41 Bid720 Gamma0.26 Theoretical Ask800 Theta-209.56 Intrinsic Value Volume396 Vega87.88 Time Value Open Interest88 Rho Delta / Theta-0.124 TA35 Put 4,220 Exp: Oct 20, 2026 Last: 690 Chg.: Symbol‏P004220C410-35ת‏ Delta-23.2 Imp Vol9.41 Bid650 Gamma0.26 Theoretical Ask720 Theta-191.64 Intrinsic Value Volume513 Vega87.88 Time Value Open Interest Rho Delta / Theta0.12
					4,224.67	Price @ Oct 16, 2026 21:56 GMT
480	31	470	540	357	4,230	970		900	980	465
TA35 Call 4,230 Exp: Oct 20, 2026 Last: 480 Chg.: 31 Symbol‏C004230C410-35ת‏ Delta24.15 Imp Vol6.78 Bid470 Gamma0.27 Theoretical Ask540 Theta-209.17 Intrinsic Value Volume357 Vega88.14 Time Value Open Interest34 Rho Delta / Theta-0.115 TA35 Put 4,230 Exp: Oct 20, 2026 Last: 970 Chg.: Symbol‏P004230C410-35ת‏ Delta-25.85 Imp Vol6.78 Bid900 Gamma0.27 Theoretical Ask980 Theta-191.22 Intrinsic Value Volume465 Vega88.14 Time Value Open Interest Rho Delta / Theta0.131
340	223	330	370	554	4,240	1,330		1,240	1,320	327
TA35 Call 4,240 Exp: Oct 20, 2026 Last: 340 Chg.: 223 Symbol‏C004240C410-35ת‏ Delta21.52 Imp Vol7.24 Bid330 Gamma0.26 Theoretical Ask370 Theta-204.74 Intrinsic Value Volume554 Vega86.95 Time Value Open Interest4 Rho Delta / Theta-0.103 TA35 Put 4,240 Exp: Oct 20, 2026 Last: 1,330 Chg.: Symbol‏P004240C410-35ת‏ Delta-28.48 Imp Vol7.24 Bid1,240 Gamma0.26 Theoretical Ask1,320 Theta-186.74 Intrinsic Value Volume327 Vega86.95 Time Value Open Interest Rho Delta / Theta0.15
210	111	200	240	516	4,250	1,660		1,590	1,700	277
TA35 Call 4,250 Exp: Oct 20, 2026 Last: 210 Chg.: 111 Symbol‏C004250C410-35ת‏ Delta18.95 Imp Vol7.34 Bid200 Gamma0.25 Theoretical Ask240 Theta-196.52 Intrinsic Value Volume516 Vega84.37 Time Value Open Interest52 Rho Delta / Theta-0.092 TA35 Put 4,250 Exp: Oct 20, 2026 Last: 1,660 Chg.: Symbol‏P004250C410-35ת‏ Delta-31.05 Imp Vol7.34 Bid1,590 Gamma0.25 Theoretical Ask1,700 Theta-178.47 Intrinsic Value Volume277 Vega84.37 Time Value Open Interest Rho Delta / Theta0.174

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	36,107.96	+179.33	+0.50%
S&P/TSX 60	2,140.80	+13.40	+0.63%
US 30	52,523.0	+25.6	+0.05%
US 500	7,732.8	+20.0	+0.26%
S&P 500 VIX	17.31	-1.13	-6.13%
DAX	25,304.42	-15.35	-0.06%
Dollar Index	101.522	-0.008	-0.01%

Crude Oil WTI	98.13	+0.31	+0.32%
Brent Oil	109.16	-0.39	-0.36%
Natural Gas	2.995	+0.035	+1.18%
Gold	4,138.30	-4.30	-0.10%
Silver	58.068	+0.068	+0.12%
US Soybeans	1,247.50	0.00	0.00%
US Cotton #2	80.92	+0.79	+0.99%

Bombardier Inc B	325.320	+13.850	+4.45%
Enbridge	47.89	+0.77	+1.63%
Air Canada	21.58	+0.30	+1.41%
Broadcom DRC	12.70	-0.01	-0.08%
Apple	339.55	-3.39	-0.99%
Alibaba ADR	108.61	+0.04	+0.04%
Tesla	373.71	+5.65	+1.54%

Canada 5Y	3.623	0.000	0.00%
Canada 10Y	3.893	0.000	0.00%
Canada 30Y	4.196	0.000	0.00%
U.S. 2Y	4.780	-0.007	-0.15%
U.S. 10Y	5.133	+0.014	+0.27%
U.S. 30Y	5.422	-0.003	-0.06%
Germany 10Y	3.3936	-0.0592	-1.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,214.13	+8.41	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.35	+1.14%	16.45M
TD	171.71	+1.24%	8.41M
Canadian Natural	76.23	-0.30%	6.45M
TC Energy	86.85	+1.26%	5.17M
RBC	280.17	+0.96%	4.53M
Suncor Energy	110.11	-0.47%	2.90M
Bank of Nova Scotia	129.78	+0.91%	2.72M

Name	Last	Chg. %	Vol.
First Growth Funds	0.03	+133.33%	70.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Martello Tech	0.0100	+100.00%	8.10K
Stickit Tech	0.04	0.00%	4.00K
Star Navigation Systems	0.010	0.00%	55.00K
Ramm Pharma	0.01	-100.00%	27.00K

Name	Last	Chg. %	Vol.
Carson River Ventures	0.03	-70.00%	3.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Mijem Newcomm Tech	0.02	-60.00%	50.71K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Grosvenor Resource	0.0400	-52.94%	7.83K
Molecule Holdings	0.005	-50.00%	20.11K