Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,406.32 +27.87 +0.64%

06:59:59 - Closed. Currency in ILS

Volume: 19,851,236
Open: 4,378.74
Day's Range: 4,378.74 - 4,426.75

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 14:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,300	919	1,260	1,360	32	4,350	155	48	150	155	401
TA35 Call 4,350 Exp: Apr 19, 2026 Last: 1,300 Chg.: 919 SymbolT35-C004350A404 Delta33.7 Imp Vol9.85 Bid1,260 Gamma0.27 Theoretical Ask1,360 Theta-234.19 Intrinsic Value Volume32 Vega71.92 Time Value Open Interest Rho Delta / Theta-0.141 TA35 Put 4,350 Exp: Apr 19, 2026 Last: 155 Chg.: 48 SymbolT35-P004350A404 Delta-16.3 Imp Vol9.85 Bid150 Gamma0.27 Theoretical Ask155 Theta-211.55 Intrinsic Value Volume401 Vega71.92 Time Value Open Interest79 Rho Delta / Theta0.076
930	933	920	970	86	4,360	260	127	250	290	460
TA35 Call 4,360 Exp: Apr 19, 2026 Last: 930 Chg.: 933 SymbolT35-C004360A404 Delta30.93 Imp Vol10 Bid920 Gamma0.28 Theoretical Ask970 Theta-248.17 Intrinsic Value Volume86 Vega75.83 Time Value Open Interest Rho Delta / Theta-0.121 TA35 Put 4,360 Exp: Apr 19, 2026 Last: 260 Chg.: 127 SymbolT35-P004360A404 Delta-19.07 Imp Vol10 Bid250 Gamma0.28 Theoretical Ask290 Theta-225.48 Intrinsic Value Volume460 Vega75.83 Time Value Open Interest15 Rho Delta / Theta0.084
650	44	580	650	168	4,370	480	262	430	480	642
TA35 Call 4,370 Exp: Apr 19, 2026 Last: 650 Chg.: 44 SymbolT35-C004370A404 Delta28.05 Imp Vol10.25 Bid580 Gamma0.29 Theoretical Ask650 Theta-256.43 Intrinsic Value Volume168 Vega78.3 Time Value Open Interest Rho Delta / Theta-0.109 TA35 Put 4,370 Exp: Apr 19, 2026 Last: 480 Chg.: 262 SymbolT35-P004370A404 Delta-21.95 Imp Vol10.25 Bid430 Gamma0.29 Theoretical Ask480 Theta-233.69 Intrinsic Value Volume642 Vega78.3 Time Value Open Interest45 Rho Delta / Theta0.09
					4,378.45	Price @ Apr 16, 2026 14:48 GMT
400		390	400	457	4,380	730	43	700	770	768
TA35 Call 4,380 Exp: Apr 19, 2026 Last: 400 Chg.: SymbolT35-C004380A404 Delta25.1 Imp Vol6.31 Bid390 Gamma0.3 Theoretical Ask400 Theta-258.28 Intrinsic Value Volume457 Vega79.18 Time Value Open Interest Rho Delta / Theta-0.097 TA35 Put 4,380 Exp: Apr 19, 2026 Last: 730 Chg.: 43 SymbolT35-P004380A404 Delta-24.9 Imp Vol6.31 Bid700 Gamma0.3 Theoretical Ask770 Theta-235.48 Intrinsic Value Volume768 Vega79.18 Time Value Open Interest15 Rho Delta / Theta0.102
240	52	220	260	516	4,390	1,120	708	1,040	1,140	870
TA35 Call 4,390 Exp: Apr 19, 2026 Last: 240 Chg.: 52 SymbolT35-C004390A404 Delta22.16 Imp Vol7.08 Bid220 Gamma0.29 Theoretical Ask260 Theta-253.53 Intrinsic Value Volume516 Vega78.42 Time Value Open Interest Rho Delta / Theta-0.087 TA35 Put 4,390 Exp: Apr 19, 2026 Last: 1,120 Chg.: 708 SymbolT35-P004390A404 Delta-27.84 Imp Vol7.08 Bid1,040 Gamma0.29 Theoretical Ask1,140 Theta-230.68 Intrinsic Value Volume870 Vega78.42 Time Value Open Interest41 Rho Delta / Theta0.117
145	197	140	145	766	4,400	1,450	922	1,440	1,500	1,030
TA35 Call 4,400 Exp: Apr 19, 2026 Last: 145 Chg.: 197 SymbolT35-C004400A404 Delta19.28 Imp Vol7.68 Bid140 Gamma0.28 Theoretical Ask145 Theta-242.54 Intrinsic Value Volume766 Vega76.09 Time Value Open Interest7 Rho Delta / Theta-0.078 TA35 Put 4,400 Exp: Apr 19, 2026 Last: 1,450 Chg.: 922 SymbolT35-P004400A404 Delta-30.72 Imp Vol7.68 Bid1,440 Gamma0.28 Theoretical Ask1,500 Theta-219.64 Intrinsic Value Volume1,030 Vega76.09 Time Value Open Interest56 Rho Delta / Theta0.137

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,346.29	+294.06	+0.86%
S&P/TSX 60	1,995.50	+16.50	+0.83%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
S&P 500 VIX	17.48	-0.46	-2.56%
DAX	24,702.24	+547.77	+2.27%
Dollar Index	97.90	-0.13	-0.13%

Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
US Soybeans	1,167.25	+4.25	+0.37%
US Cotton #2	79.82	+1.69	+2.16%

Bombardier Inc	267.000	+6.670	+2.56%
Enbridge	52.67	+0.11	+0.20%
Air Canada	18.96	+0.28	+1.50%
Broadcom DRC	15.61	+0.33	+2.16%
Apple	270.23	+6.83	+2.59%
Alibaba ADR	141.01	+2.42	+1.74%
Tesla	400.62	+11.72	+3.01%

Canada 5Y	3.053	-0.055	-1.77%
Canada 10Y	3.449	-0.055	-1.57%
Canada 30Y	3.893	-0.036	-0.92%
U.S. 2Y	3.704	-0.074	-1.96%
U.S. 10Y	4.250	-0.061	-1.41%
U.S. 30Y	4.884	-0.046	-0.93%
Germany 10Y	2.9651	-0.0668	-2.20%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,406.32	+27.87	+0.64%
TGNT	0.01	0.00	0.00%
DJ Commodity	1,366.06	-25.30	-1.82%
6141	28.40	+2.55	+9.86%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Icarus Capital	0.05	+125.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Spod Lithium	0.01	-50.00%	3.00K
Aurora Solar Technologies	0.0050	-50.00%	24.30K
Albert Labs International	0.005	-50.00%	1.00K