Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,514.57 -13.44 -0.53%

- Closed. Currency in ILS

Volume: 32,129,469
Open: 2,526.86
Day's Range: 2,510.32 - 2,538.16

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2025 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,260	65	1,280	1,530	145	2,500	19	21	18	19	1,683
TA35 Call 2,500 Exp: Feb 21, 2025 Last: 1,260 Chg.: 65 SymbolT35-C002500F402 Delta44.11 Imp Vol9.37 Bid1,280 Gamma0.4 Theoretical Ask1,530 Theta-67.35 Intrinsic Value Volume145 Vega19.41 Time Value Open Interest629 Rho Delta / Theta-0.653 TA35 Put 2,500 Exp: Feb 21, 2025 Last: 19 Chg.: 21 SymbolT35-P002500F402 Delta-5.89 Imp Vol9.37 Bid18 Gamma0.4 Theoretical Ask19 Theta-52.97 Intrinsic Value Volume1,683 Vega19.41 Time Value Open Interest2,068 Rho Delta / Theta0.094
900	25	840	1,000	375	2,510	36	6	32	36	1,727
TA35 Call 2,510 Exp: Feb 21, 2025 Last: 900 Chg.: 25 SymbolT35-C002510F402 Delta38.99 Imp Vol7.72 Bid840 Gamma0.6 Theoretical Ask1,000 Theta-106.14 Intrinsic Value Volume375 Vega28.31 Time Value Open Interest516 Rho Delta / Theta-0.358 TA35 Put 2,510 Exp: Feb 21, 2025 Last: 36 Chg.: 6 SymbolT35-P002510F402 Delta-11.01 Imp Vol7.72 Bid32 Gamma0.6 Theoretical Ask36 Theta-91.7 Intrinsic Value Volume1,727 Vega28.31 Time Value Open Interest1,225 Rho Delta / Theta0.12
460	1	460	470	860	2,520	82	355	76	84	1,894
TA35 Call 2,520 Exp: Feb 21, 2025 Last: 460 Chg.: 1 SymbolT35-C002520F402 Delta32 Imp Vol6.31 Bid460 Gamma0.76 Theoretical Ask470 Theta-139.86 Intrinsic Value Volume860 Vega35.16 Time Value Open Interest908 Rho Delta / Theta-0.229 TA35 Put 2,520 Exp: Feb 21, 2025 Last: 82 Chg.: 355 SymbolT35-P002520F402 Delta-18 Imp Vol6.31 Bid76 Gamma0.76 Theoretical Ask84 Theta-125.36 Intrinsic Value Volume1,894 Vega35.16 Time Value Open Interest1,144 Rho Delta / Theta0.144
					2,528.01	Price @ Feb 19, 2025 15:50 GMT
155	2	150	160	1,901	2,530	280	18	260	280	2,719
TA35 Call 2,530 Exp: Feb 21, 2025 Last: 155 Chg.: 2 SymbolT35-C002530F402 Delta23.94 Imp Vol5.05 Bid150 Gamma0.82 Theoretical Ask160 Theta-148.56 Intrinsic Value Volume1,901 Vega37.28 Time Value Open Interest1,026 Rho Delta / Theta-0.155 TA35 Put 2,530 Exp: Feb 21, 2025 Last: 280 Chg.: 18 SymbolT35-P002530F402 Delta-26.06 Imp Vol5.05 Bid260 Gamma0.82 Theoretical Ask280 Theta-134.01 Intrinsic Value Volume2,719 Vega37.28 Time Value Open Interest1,001 Rho Delta / Theta0.194
30	2	26	30	2,045	2,540	650	55	640	680	1,571
TA35 Call 2,540 Exp: Feb 21, 2025 Last: 30 Chg.: 2 SymbolT35-C002540F402 Delta16.08 Imp Vol5.2 Bid26 Gamma0.74 Theoretical Ask30 Theta-125.74 Intrinsic Value Volume2,045 Vega33.8 Time Value Open Interest746 Rho Delta / Theta-0.127 TA35 Put 2,540 Exp: Feb 21, 2025 Last: 650 Chg.: 55 SymbolT35-P002540F402 Delta-33.92 Imp Vol5.2 Bid640 Gamma0.74 Theoretical Ask680 Theta-111.13 Intrinsic Value Volume1,571 Vega33.8 Time Value Open Interest323 Rho Delta / Theta0.297
8	1	9	10	1,859	2,550	1,200	157	1,080	1,190	690
TA35 Call 2,550 Exp: Feb 21, 2025 Last: 8 Chg.: 1 SymbolT35-C002550F402 Delta9.59 Imp Vol6.46 Bid9 Gamma0.57 Theoretical Ask10 Theta-84.98 Intrinsic Value Volume1,859 Vega26.25 Time Value Open Interest1,086 Rho Delta / Theta-0.106 TA35 Put 2,550 Exp: Feb 21, 2025 Last: 1,200 Chg.: 157 SymbolT35-P002550F402 Delta-40.41 Imp Vol6.46 Bid1,080 Gamma0.57 Theoretical Ask1,190 Theta-70.31 Intrinsic Value Volume690 Vega26.25 Time Value Open Interest311 Rho Delta / Theta0.569

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,210.73	-303.35	-1.19%
S&P/TSX 60	1,517.65	-16.47	-1.07%
US 30	43,494.8	-682.1	-1.54%
US 500	6,035.5	-82.1	-1.34%
S&P 500 VIX	17.88	+2.22	+14.18%
DAX	22,264.29	-50.36	-0.23%
Dollar Index	106.560	+0.291	+0.27%

Crude Oil WTI	70.54	-1.94	-2.68%
Brent Oil	74.58	-1.90	-2.48%
Natural Gas	4.269	+0.117	+2.82%
Gold	2,959.49	+3.39	+0.11%
Silver	33.153	-0.333	-1.00%
US Soybeans	1,039.38	-6.63	-0.63%
US Cotton #2	67.44	-0.03	-0.04%

Bombardier Inc	88.005	-1.985	-2.21%
Enbridge	41.77	-0.22	-0.51%
Air Canada	16.79	-0.43	-2.50%
Broadcom DRC	51.90	-1.86	-3.46%
Apple	247.79	+1.96	+0.80%
Alibaba ADR	142.96	+6.99	+5.14%
Tesla	339.87	-14.54	-4.10%

Canada 5Y	2.817	-0.092	-3.16%
Canada 10Y	3.122	-0.089	-2.77%
Canada 30Y	3.312	-0.075	-2.21%
U.S. 2Y	4.194	-0.072	-1.69%
U.S. 10Y	4.418	-0.081	-1.80%
U.S. 30Y	4.667	-0.071	-1.50%
Germany 10Y	2.4540	-0.0100	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	2,514.57	-13.44	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Magna Intl	53.96	-1.73%	3.05M
Brookfield	83.65	-2.16%	2.78M
Sun Life Financial	77.88	-0.40%	1.51M
Toronto Dominion Bank	85.15	-0.51%	1.48M
RBC	169.72	+0.19%	1.08M
Shopify Inc	166.71	-4.72%	922.84K
Bank of Montreal	143.61	+0.43%	902.41K

Name	Last	Chg. %	Vol.
Delivra Health Brands	0.2000	+900.00%	8.00K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Squatex Energy	0.0150	+200.00%	73.00K
City View Green Holdings	0.015	+200.00%	3.98M
Radial Research	0.02	+200.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Greenrise Global Brands	0.0050	-80.00%	1.00K
WPD Pharma	0.0700	-63.16%	8.00K
Eco Oro Minerals	0.010	-60.00%	139.00K
Torrent Gold	0.04	-58.82%	4.23K
Southern Arc Minerals	0.06	-57.14%	5.00K
Albert Labs International	0.005	-50.00%	1.00K