Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,123.88 -18.24 -0.44%

03/07 - Closed. Currency in ILS

Volume: 14,310,776
Open: 4,105.24
Day's Range: 4,098.91 - 4,134.02

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 03, 2026 21:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,240	41	1,120	1,280	215	4,100	390	2	390	450	442
TA35 Call 4,100 Exp: Jul 07, 2026 Last: 1,240 Chg.: 41 Symbol‏C004100C207-35ת‏ Delta30.5 Imp Vol10.71 Bid1,120 Gamma0.2 Theoretical Ask1,280 Theta-254.18 Intrinsic Value Volume215 Vega82.95 Time Value Open Interest4 Rho Delta / Theta-0.118 TA35 Put 4,100 Exp: Jul 07, 2026 Last: 390 Chg.: 2 Symbol‏P004100C207-35ת‏ Delta-19.5 Imp Vol10.71 Bid390 Gamma0.2 Theoretical Ask450 Theta-235.65 Intrinsic Value Volume442 Vega82.95 Time Value Open Interest36 Rho Delta / Theta0.081
950	36	840	940	375	4,110	570	45	570	630	426
TA35 Call 4,110 Exp: Jul 07, 2026 Last: 950 Chg.: 36 Symbol‏C004110C207-35ת‏ Delta28.45 Imp Vol10.91 Bid840 Gamma0.21 Theoretical Ask940 Theta-260.09 Intrinsic Value Volume375 Vega84.87 Time Value Open Interest4 Rho Delta / Theta-0.108 TA35 Put 4,110 Exp: Jul 07, 2026 Last: 570 Chg.: 45 Symbol‏P004110C207-35ת‏ Delta-21.55 Imp Vol10.91 Bid570 Gamma0.21 Theoretical Ask630 Theta-241.51 Intrinsic Value Volume426 Vega84.87 Time Value Open Interest25 Rho Delta / Theta0.087
600		580	640	641	4,120	760	1	760	790	485
TA35 Call 4,120 Exp: Jul 07, 2026 Last: 600 Chg.: Symbol‏C004120C207-35ת‏ Delta26.36 Imp Vol10.5 Bid580 Gamma0.21 Theoretical Ask640 Theta-262.87 Intrinsic Value Volume641 Vega85.92 Time Value Open Interest15 Rho Delta / Theta-0.099 TA35 Put 4,120 Exp: Jul 07, 2026 Last: 760 Chg.: 1 Symbol‏P004120C207-35ת‏ Delta-23.64 Imp Vol10.5 Bid760 Gamma0.21 Theoretical Ask790 Theta-244.25 Intrinsic Value Volume485 Vega85.92 Time Value Open Interest26 Rho Delta / Theta0.094
					4,123.88	Price @ Jul 03, 2026 21:55 GMT
410	544	350	420	459	4,130	1,150	85	1,030	1,170	272
TA35 Call 4,130 Exp: Jul 07, 2026 Last: 410 Chg.: 544 Symbol‏C004130C207-35ת‏ Delta24.26 Imp Vol5.74 Bid350 Gamma0.21 Theoretical Ask420 Theta-262.42 Intrinsic Value Volume459 Vega86.06 Time Value Open Interest27 Rho Delta / Theta-0.091 TA35 Put 4,130 Exp: Jul 07, 2026 Last: 1,150 Chg.: 85 Symbol‏P004130C207-35ת‏ Delta-25.74 Imp Vol5.74 Bid1,030 Gamma0.21 Theoretical Ask1,170 Theta-243.75 Intrinsic Value Volume272 Vega86.06 Time Value Open Interest5 Rho Delta / Theta0.103
220		210	220	484	4,140	1,360	69	1,360	1,470	280
TA35 Call 4,140 Exp: Jul 07, 2026 Last: 220 Chg.: Symbol‏C004140C207-35ת‏ Delta22.17 Imp Vol5.79 Bid210 Gamma0.21 Theoretical Ask220 Theta-258.75 Intrinsic Value Volume484 Vega85.29 Time Value Open Interest32 Rho Delta / Theta-0.085 TA35 Put 4,140 Exp: Jul 07, 2026 Last: 1,360 Chg.: 69 Symbol‏P004140C207-35ת‏ Delta-27.83 Imp Vol5.79 Bid1,360 Gamma0.21 Theoretical Ask1,470 Theta-240.04 Intrinsic Value Volume280 Vega85.29 Time Value Open Interest26 Rho Delta / Theta0.112
150		125	145	416	4,150	1,760	425	1,750	1,940	148
TA35 Call 4,150 Exp: Jul 07, 2026 Last: 150 Chg.: Symbol‏C004150C207-35ת‏ Delta20.12 Imp Vol6.27 Bid125 Gamma0.2 Theoretical Ask145 Theta-252.01 Intrinsic Value Volume416 Vega83.65 Time Value Open Interest58 Rho Delta / Theta-0.079 TA35 Put 4,150 Exp: Jul 07, 2026 Last: 1,760 Chg.: 425 Symbol‏P004150C207-35ת‏ Delta-29.88 Imp Vol6.27 Bid1,750 Gamma0.2 Theoretical Ask1,940 Theta-233.26 Intrinsic Value Volume148 Vega83.65 Time Value Open Interest35 Rho Delta / Theta0.124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,274.84	+308.17	+0.88%
S&P/TSX 60	2,068.89	+13.23	+0.64%
US 30	52,885.1	-15.0	-0.03%
US 500	7,498.8	+15.6	+0.21%
S&P 500 VIX	15.81	-0.34	-2.11%
DAX	25,779.31	+198.43	+0.78%
Dollar Index	100.720	+0.099	+0.10%

Crude Oil WTI	69.07	+0.38	+0.55%
Brent Oil	72.32	+0.20	+0.28%
Natural Gas	3.173	-0.071	-2.19%
Gold	4,189.04	+63.34	+1.54%
Silver	62.635	+1.571	+2.57%
US Soybeans	1,169.88	+22.13	+1.93%
US Cotton #2	77.12	-0.72	-0.92%

Bombardier Inc	324.990	0.000	0.00%
Enbridge	54.08	+0.79	+1.48%
Air Canada	24.61	+0.05	+0.20%
Broadcom DRC	14.14	+0.34	+2.46%
Apple	308.63	+14.25	+4.84%
Alibaba ADR	96.14	-1.85	-1.89%
Tesla	393.45	-31.85	-7.49%

Canada 5Y	3.058	0.000	0.00%
Canada 10Y	3.444	-0.001	-0.03%
Canada 30Y	3.856	+0.003	+0.08%
U.S. 2Y	4.125	-0.006	-0.15%
U.S. 10Y	4.465	-0.014	-0.31%
U.S. 30Y	4.973	-0.008	-0.16%
Germany 10Y	2.9323	+0.0339	+1.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,123.88	-18.24	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.68	+0.82%	4.68M
TC Energy	94.71	+0.63%	2.95M
Toronto Dominion Bank	170.01	+0.44%	1.88M
RBC	290.38	-0.02%	1.64M
Bank of Nova Scotia	122.39	+1.04%	1.60M
Canadian Imperial Bank	161.76	+0.11%	1.16M
Shopify Inc	171.42	+1.04%	1.04M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Digital Asset Tech	0.02	+200.00%	67.00K
Irwin Naturals	0.30	+150.00%	3.24K
Zoglos	0.07	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	19.00K
ARCpoint	0.0100	+100.00%	20.00K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	50.00K
Mayfair Acquisition	0.02	-86.67%	4.00K
Armada Mercantile Ltd	0.165	-59.76%	1.50K
Albert Labs International	0.005	-50.00%	1.00K
Global Cannabis Applications	0.005	-50.00%	36.62K
Pharmadrug	0.0050	-50.00%	50.00K
Molecule Holdings	0.005	-50.00%	20.11K