Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,273.70 -2.52 -0.06%

- Closed. Currency in ILS

Volume: 25,389,086
Open: 4,279.34
Day's Range: 4,258.86 - 4,292.94

Type: Index

Market: Israel

# Constituents: 36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 07, 2026 14:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Bid	Ask	Vol
1,050	613	990	1,050	599	4,290	70	66	70	875
TA35 Call 4,290 Exp: Sep 09, 2026 Last: 1,050 Chg.: 613 SymbolT35-C004290D209 Delta33.88 Imp Vol6.23 Bid990 Gamma0.37 Theoretical Ask1,050 Theta-254.45 Intrinsic Value Volume599 Vega57.61 Time Value Open Interest53 Rho Delta / Theta-0.13 TA35 Put 4,290 Exp: Sep 09, 2026 Last: 70 Chg.: SymbolT35-P004290D209 Delta-16.12 Imp Vol6.23 Bid66 Gamma0.37 Theoretical Ask70 Theta-236.23 Intrinsic Value Volume875 Vega57.61 Time Value Open Interest5 Rho Delta / Theta0.068
650	342	640	650	957	4,300	190	190	195	1,017
TA35 Call 4,300 Exp: Sep 09, 2026 Last: 650 Chg.: 342 SymbolT35-C004300D209 Delta29.96 Imp Vol6.63 Bid640 Gamma0.4 Theoretical Ask650 Theta-279.17 Intrinsic Value Volume957 Vega61.79 Time Value Open Interest57 Rho Delta / Theta-0.104 TA35 Put 4,300 Exp: Sep 09, 2026 Last: 190 Chg.: SymbolT35-P004300D209 Delta-20.04 Imp Vol6.63 Bid190 Gamma0.4 Theoretical Ask195 Theta-260.91 Intrinsic Value Volume1,017 Vega61.79 Time Value Open Interest50 Rho Delta / Theta0.077
350	145	330	370	706	4,310	390	380	390	514
TA35 Call 4,310 Exp: Sep 09, 2026 Last: 350 Chg.: 145 SymbolT35-C004310D209 Delta25.84 Imp Vol6.73 Bid330 Gamma0.42 Theoretical Ask370 Theta-288.8 Intrinsic Value Volume706 Vega63.6 Time Value Open Interest169 Rho Delta / Theta-0.087 TA35 Put 4,310 Exp: Sep 09, 2026 Last: 390 Chg.: SymbolT35-P004310D209 Delta-24.16 Imp Vol6.73 Bid380 Gamma0.42 Theoretical Ask390 Theta-270.5 Intrinsic Value Volume514 Vega63.6 Time Value Open Interest Rho Delta / Theta0.089
					4,311.01	Price @ Sep 07, 2026 14:47 GMT
150	7	140	150	690	4,320	720	660	720	319
TA35 Call 4,320 Exp: Sep 09, 2026 Last: 150 Chg.: 7 SymbolT35-C004320D209 Delta21.69 Imp Vol4.84 Bid140 Gamma0.41 Theoretical Ask150 Theta-281.45 Intrinsic Value Volume690 Vega62.83 Time Value Open Interest21 Rho Delta / Theta-0.075 TA35 Put 4,320 Exp: Sep 09, 2026 Last: 720 Chg.: SymbolT35-P004320D209 Delta-28.31 Imp Vol4.84 Bid660 Gamma0.41 Theoretical Ask720 Theta-263.1 Intrinsic Value Volume319 Vega62.83 Time Value Open Interest Rho Delta / Theta0.106
54	13	52	56	621	4,330	1,060	1,050	1,100	175
TA35 Call 4,330 Exp: Sep 09, 2026 Last: 54 Chg.: 13 SymbolT35-C004330D209 Delta17.69 Imp Vol5.09 Bid52 Gamma0.39 Theoretical Ask56 Theta-258.39 Intrinsic Value Volume621 Vega59.6 Time Value Open Interest70 Rho Delta / Theta-0.066 TA35 Put 4,330 Exp: Sep 09, 2026 Last: 1,060 Chg.: SymbolT35-P004330D209 Delta-32.31 Imp Vol5.09 Bid1,050 Gamma0.39 Theoretical Ask1,100 Theta-240.01 Intrinsic Value Volume175 Vega59.6 Time Value Open Interest Rho Delta / Theta0.133
20	4	20	22	336	4,340	1,530	1,520	1,630	47
TA35 Call 4,340 Exp: Sep 09, 2026 Last: 20 Chg.: 4 SymbolT35-C004340D209 Delta14 Imp Vol5.54 Bid20 Gamma0.35 Theoretical Ask22 Theta-223.61 Intrinsic Value Volume336 Vega54.3 Time Value Open Interest3 Rho Delta / Theta-0.063 TA35 Put 4,340 Exp: Sep 09, 2026 Last: 1,530 Chg.: SymbolT35-P004340D209 Delta-36 Imp Vol5.54 Bid1,520 Gamma0.35 Theoretical Ask1,630 Theta-205.19 Intrinsic Value Volume47 Vega54.3 Time Value Open Interest Rho Delta / Theta0.175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,978.16	-144.89	-0.40%
S&P/TSX 60	2,106.15	-11.77	-0.56%
US 30	52,479.3	-308.2	-0.58%
US 500	7,646.6	-27.0	-0.35%
S&P 500 VIX	16.17	+0.45	+2.86%
DAX	25,554.28	-453.35	-1.74%
Dollar Index	98.788	+0.006	+0.01%

Crude Oil WTI	96.38	+3.35	+3.60%
Brent Oil	101.46	+3.54	+3.62%
Natural Gas	2.810	-0.106	-3.64%
Gold	4,454.80	+15.80	+0.36%
Silver	68.283	+1.283	+1.91%
US Soybeans	1,308.75	-7.50	-0.57%
US Cotton #2	87.41	+1.09	+1.26%

Bombardier Inc	302.100	-5.030	-1.64%
Enbridge	50.50	+0.02	+0.04%
Air Canada	28.24	-0.38	-1.33%
Broadcom DRC	13.85	-0.12	-0.86%
Apple	314.72	-1.50	-0.47%
Alibaba ADR	109.71	-2.95	-2.62%
Tesla	368.36	+0.20	+0.05%

Canada 5Y	3.478	+0.030	+0.87%
Canada 10Y	3.843	+0.032	+0.84%
Canada 30Y	4.214	+0.025	+0.60%
U.S. 2Y	4.423	+0.025	+0.57%
U.S. 10Y	4.839	+0.035	+0.73%
U.S. 30Y	5.285	+0.021	+0.40%
Germany 10Y	3.4507	+0.0126	+0.37%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,273.70	-2.52	-0.06%
AXA IM NASDAQ 100.	367.14	-2.59	-0.70%
AZAD	2,805.00	-17.10	-0.61%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	70.84	+0.95%	11.63M
Suncor Energy	95.06	+1.44%	3.33M
Cenovus Energy Inc	45.96	+0.37%	3.01M
Hydro One Limited	52.83	-0.37%	2.64M
Shopify Inc	175.90	-4.93%	917.09K
RBC	286.18	-0.70%	787.40K
Bank of Montreal	239.37	-0.87%	643.51K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Psyched Wellness	0.01	+100.00%	2.50K
CardioComm Solutions Inc.	0.0100	+100.00%	1.00K
ePlay Digital	0.010	+100.00%	7.00K
Verisante Technology Inc	0.0100	+100.00%	1.00K
LFNT Resources	0.20	+90.48%	17.50K

Name	Last	Chg. %	Vol.
Global Health Clinics	0.055	-80.00%	0.50K
Spacefy	0.005	-75.00%	38.33K
Quantum Battery Metals	0.230	-53.54%	8.23K
Tymbal Resources	0.0100	-50.00%	6.98K
Molecule Holdings	0.005	-50.00%	20.11K
Martello Tech	0.0050	-50.00%	7.00K
Onenergy	0.0100	-50.00%	2.95K