Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,244.66 -8.15 -0.36%

03:54:13 - Real-time Data. Currency in ILS

Volume: 6,335,768
Open: 2,236.80
Day's Range: 2,236.80 - 2,248.24

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2024 15:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
970	21	890	1,000	74	2,230	40	6	36	40	959
TA35 Call 2,230 Exp: Nov 22, 2024 Last: 970 Chg.: 21 SymbolT35-C002230F411 Delta41.36 Imp Vol10.61 Bid890 Gamma0.5 Theoretical Ask1,000 Theta-90.56 Intrinsic Value Volume74 Vega21.91 Time Value Open Interest446 Rho Delta / Theta-0.453 TA35 Put 2,230 Exp: Nov 22, 2024 Last: 40 Chg.: 6 SymbolT35-P002230F411 Delta-8.64 Imp Vol10.61 Bid36 Gamma0.5 Theoretical Ask40 Theta-77.43 Intrinsic Value Volume959 Vega21.91 Time Value Open Interest1,143 Rho Delta / Theta0.103
510	95	510	530	567	2,240	120	23	115	125	1,141
TA35 Call 2,240 Exp: Nov 22, 2024 Last: 510 Chg.: 95 SymbolT35-C002240F411 Delta35.28 Imp Vol10.82 Bid510 Gamma0.68 Theoretical Ask530 Theta-129.31 Intrinsic Value Volume567 Vega29 Time Value Open Interest577 Rho Delta / Theta-0.271 TA35 Put 2,240 Exp: Nov 22, 2024 Last: 120 Chg.: 23 SymbolT35-P002240F411 Delta-14.72 Imp Vol10.82 Bid115 Gamma0.68 Theoretical Ask125 Theta-116.12 Intrinsic Value Volume1,141 Vega29 Time Value Open Interest871 Rho Delta / Theta0.121
240	68	230	240	1,343	2,250	340	142	310	340	1,596
TA35 Call 2,250 Exp: Nov 22, 2024 Last: 240 Chg.: 68 SymbolT35-C002250F411 Delta27.77 Imp Vol12.12 Bid230 Gamma0.79 Theoretical Ask240 Theta-151.76 Intrinsic Value Volume1,343 Vega32.96 Time Value Open Interest699 Rho Delta / Theta-0.178 TA35 Put 2,250 Exp: Nov 22, 2024 Last: 340 Chg.: 142 SymbolT35-P002250F411 Delta-22.23 Imp Vol12.12 Bid310 Gamma0.79 Theoretical Ask340 Theta-138.51 Intrinsic Value Volume1,596 Vega32.96 Time Value Open Interest977 Rho Delta / Theta0.159
					2,252.81	Price @ Nov 20, 2024 15:47 GMT
88	13	86	96	2,085	2,260	710	342	680	720	1,562
TA35 Call 2,260 Exp: Nov 22, 2024 Last: 88 Chg.: 13 SymbolT35-C002260F411 Delta19.87 Imp Vol6.52 Bid86 Gamma0.77 Theoretical Ask96 Theta-143.88 Intrinsic Value Volume2,085 Vega32.23 Time Value Open Interest1,288 Rho Delta / Theta-0.132 TA35 Put 2,260 Exp: Nov 22, 2024 Last: 710 Chg.: 342 SymbolT35-P002260F411 Delta-30.13 Imp Vol6.52 Bid680 Gamma0.77 Theoretical Ask720 Theta-130.57 Intrinsic Value Volume1,562 Vega32.23 Time Value Open Interest740 Rho Delta / Theta0.23
30	8	24	30	1,795	2,270	1,120	468	1,080	1,120	1,511
TA35 Call 2,270 Exp: Nov 22, 2024 Last: 30 Chg.: 8 SymbolT35-C002270F411 Delta12.77 Imp Vol7.52 Bid24 Gamma0.65 Theoretical Ask30 Theta-109.95 Intrinsic Value Volume1,795 Vega27.16 Time Value Open Interest1,368 Rho Delta / Theta-0.109 TA35 Put 2,270 Exp: Nov 22, 2024 Last: 1,120 Chg.: 468 SymbolT35-P002270F411 Delta-37.23 Imp Vol7.52 Bid1,080 Gamma0.65 Theoretical Ask1,120 Theta-96.58 Intrinsic Value Volume1,511 Vega27.16 Time Value Open Interest604 Rho Delta / Theta0.383
9	5	9	10	1,730	2,280	1,550	631	1,580	1,730	763
TA35 Call 2,280 Exp: Nov 22, 2024 Last: 9 Chg.: 5 SymbolT35-C002280F411 Delta7.3 Imp Vol8.67 Bid9 Gamma0.47 Theoretical Ask10 Theta-68.2 Intrinsic Value Volume1,730 Vega19.78 Time Value Open Interest999 Rho Delta / Theta-0.103 TA35 Put 2,280 Exp: Nov 22, 2024 Last: 1,550 Chg.: 631 SymbolT35-P002280F411 Delta-42.7 Imp Vol8.67 Bid1,580 Gamma0.47 Theoretical Ask1,730 Theta-54.78 Intrinsic Value Volume763 Vega19.78 Time Value Open Interest143 Rho Delta / Theta0.767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,036.46	+25.69	+0.10%
S&P/TSX 60	1,499.74	+0.54	+0.04%
US 30	43,346.1	-62.4	-0.14%
US 500	5,899.8	-17.3	-0.29%
S&P 500 VIX	17.43	+0.27	+1.57%
DAX	19,022.65	+21.41	+0.11%
Dollar Index	106.507	-0.109	-0.10%

Crude Oil WTI	69.63	+0.88	+1.28%
Brent Oil	73.66	+0.85	+1.17%
Natural Gas	3.362	+0.169	+5.29%
Gold	2,668.90	+17.20	+0.65%
Silver	31.253	+0.248	+0.80%
US Soybeans	993.88	+3.88	+0.39%
US Cotton #2	70.55	+0.27	+0.38%

Bombardier Inc	95.900	+1.720	+1.83%
Enbridge	42.79	-0.19	-0.44%
Air Canada	23.21	-0.19	-0.81%
Broadcom DRC	39.11	-0.51	-1.29%
Apple	229.00	+0.72	+0.32%
Alibaba ADR	86.77	-0.34	-0.39%
Tesla	342.03	-3.97	-1.15%

Canada 5Y	3.219	-0.002	0.00%
Canada 10Y	3.385	-0.002	0.00%
Canada 30Y	3.428	-0.003	0.00%
U.S. 2Y	4.306	-0.002	-0.04%
U.S. 10Y	4.408	+0.002	+0.05%
U.S. 30Y	4.602	+0.010	+0.22%
Germany 10Y	2.3635	+0.0215	+0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	2,244.66	-8.15	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	59.82	-0.22%	10.80M
Canadian Natural	47.21	+0.36%	10.35M
Manulife Financial	45.03	-1.05%	8.10M
Suncor Energy	57.10	-0.19%	7.13M
Great-West Lifeco	49.70	+0.28%	6.50M
Sun Life Financial	85.05	+0.95%	4.69M
RBC	170.30	-0.81%	2.45M

Name	Last	Chg. %	Vol.
Vertical Peak Holdings	0.050	+1000.00%	190.00K
Purepoint Uranium Group Inc	0.260	+766.67%	4.00K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Centr Brands	0.09	+350.00%	4.73K
GeneTether Therapeutics	0.10	+300.00%	14.50K
Kua Investments	0.05	+300.00%	1.00K

Name	Last	Chg. %	Vol.
Axis Auto Finance	0.01	-100.00%	391.00K
Moovly Media	0.0050	-100.00%	315.00K
Justera Health	0.01	-100.00%	117.50K
Environmental Waste	0.01	-100.00%	103.00K
Sagicor Financial Co Equity Warr	0.01	-100.00%	0
Resolute Resources	0.01	-100.00%	4.05K
Searchlight Resources	0.0050	-100.00%	1.00K