Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,343.35 +0.00 +0.00%

12/06 - Real-time Data. Currency in ILS

Volume: -
Open: 4,332.47
Day's Range: 4,312.16 - 4,343.67

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 12, 2026 21:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Bid	Ask	Vol
1,500	1,071	1,400	1,530	330	4,320	560	500	570	601
TA35 Call 4,320 Exp: Jun 16, 2026 Last: 1,500 Chg.: 1,071 Symbol‏C004320C306-35ת‏ Delta30.39 Imp Vol11.54 Bid1,400 Gamma0.2 Theoretical Ask1,530 Theta-257.21 Intrinsic Value Volume330 Vega87.5 Time Value Open Interest18 Rho Delta / Theta-0.117 TA35 Put 4,320 Exp: Jun 16, 2026 Last: 560 Chg.: Symbol‏P004320C306-35ת‏ Delta-19.61 Imp Vol11.54 Bid500 Gamma0.2 Theoretical Ask570 Theta-236.51 Intrinsic Value Volume601 Vega87.5 Time Value Open Interest Rho Delta / Theta0.08
1,080	765	1,060	1,200	470	4,330	640	640	700	505
TA35 Call 4,330 Exp: Jun 16, 2026 Last: 1,080 Chg.: 765 Symbol‏C004330C306-35ת‏ Delta28.34 Imp Vol11.09 Bid1,060 Gamma0.21 Theoretical Ask1,200 Theta-262.87 Intrinsic Value Volume470 Vega89.47 Time Value Open Interest36 Rho Delta / Theta-0.107 TA35 Put 4,330 Exp: Jun 16, 2026 Last: 640 Chg.: Symbol‏P004330C306-35ת‏ Delta-21.66 Imp Vol11.09 Bid640 Gamma0.21 Theoretical Ask700 Theta-242.12 Intrinsic Value Volume505 Vega89.47 Time Value Open Interest Rho Delta / Theta0.087
820	59	820	870	412	4,340	880	840	930	510
TA35 Call 4,340 Exp: Jun 16, 2026 Last: 820 Chg.: 59 Symbol‏C004340C306-35ת‏ Delta26.27 Imp Vol11.09 Bid820 Gamma0.21 Theoretical Ask870 Theta-265.41 Intrinsic Value Volume412 Vega90.52 Time Value Open Interest67 Rho Delta / Theta-0.098 TA35 Put 4,340 Exp: Jun 16, 2026 Last: 880 Chg.: Symbol‏P004340C306-35ת‏ Delta-23.73 Imp Vol11.09 Bid840 Gamma0.21 Theoretical Ask930 Theta-244.61 Intrinsic Value Volume510 Vega90.52 Time Value Open Interest Rho Delta / Theta0.094
					4,343.35	Price @ Jun 12, 2026 21:55 GMT
610	443	540	630	475	4,350	1,150	1,080	1,200	210
TA35 Call 4,350 Exp: Jun 16, 2026 Last: 610 Chg.: 443 Symbol‏C004350C306-35ת‏ Delta24.18 Imp Vol7.72 Bid540 Gamma0.21 Theoretical Ask630 Theta-264.73 Intrinsic Value Volume475 Vega90.63 Time Value Open Interest37 Rho Delta / Theta-0.091 TA35 Put 4,350 Exp: Jun 16, 2026 Last: 1,150 Chg.: Symbol‏P004350C306-35ת‏ Delta-25.82 Imp Vol7.72 Bid1,080 Gamma0.21 Theoretical Ask1,200 Theta-243.88 Intrinsic Value Volume210 Vega90.63 Time Value Open Interest3 Rho Delta / Theta0.103
410	283	370	450	396	4,360	1,460	1,390	1,550	131
TA35 Call 4,360 Exp: Jun 16, 2026 Last: 410 Chg.: 283 Symbol‏C004360C306-35ת‏ Delta22.11 Imp Vol7.97 Bid370 Gamma0.21 Theoretical Ask450 Theta-260.85 Intrinsic Value Volume396 Vega89.79 Time Value Open Interest41 Rho Delta / Theta-0.084 TA35 Put 4,360 Exp: Jun 16, 2026 Last: 1,460 Chg.: Symbol‏P004360C306-35ת‏ Delta-27.89 Imp Vol7.97 Bid1,390 Gamma0.21 Theoretical Ask1,550 Theta-239.96 Intrinsic Value Volume131 Vega89.79 Time Value Open Interest Rho Delta / Theta0.113
260	185	260	310	292	4,370	1,750	1,750	2,060	52
TA35 Call 4,370 Exp: Jun 16, 2026 Last: 260 Chg.: 185 Symbol‏C004370C306-35ת‏ Delta20.07 Imp Vol8.27 Bid260 Gamma0.2 Theoretical Ask310 Theta-253.93 Intrinsic Value Volume292 Vega88.05 Time Value Open Interest33 Rho Delta / Theta-0.079 TA35 Put 4,370 Exp: Jun 16, 2026 Last: 1,750 Chg.: Symbol‏P004370C306-35ת‏ Delta-29.93 Imp Vol8.27 Bid1,750 Gamma0.2 Theoretical Ask2,060 Theta-232.99 Intrinsic Value Volume52 Vega88.05 Time Value Open Interest Rho Delta / Theta0.124

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,937.85	+266.39	+0.77%
S&P/TSX 60	2,050.45	+13.43	+0.66%
US 30	51,677.5	+475.2	+0.93%
US 500	7,521.3	+89.9	+1.21%
S&P 500 VIX	17.68	-1.76	-9.05%
DAX	24,635.30	+425.59	+1.76%
Dollar Index	99.250	-0.239	-0.24%

Crude Oil WTI	80.61	-4.27	-5.03%
Brent Oil	83.49	-3.84	-4.40%
Natural Gas	3.064	-0.056	-1.79%
Gold	4,325.80	+87.00	+2.05%
Silver	70.153	+2.178	+3.20%
US Soybeans	1,131.88	-0.13	-0.01%
US Cotton #2	76.36	-0.06	-0.08%

Bombardier Inc	310.490	-2.500	-0.80%
Enbridge	56.50	+0.04	+0.07%
Air Canada	21.50	+0.51	+2.43%
Broadcom DRC	14.61	-0.12	-0.81%
Apple	291.13	-4.50	-1.52%
Alibaba ADR	112.82	+0.13	+0.12%
Tesla	406.43	+7.28	+1.82%

Canada 5Y	3.046	-0.013	-0.42%
Canada 10Y	3.402	-0.007	-0.21%
Canada 30Y	3.817	+0.001	+0.03%
U.S. 2Y	4.035	-0.050	-1.22%
U.S. 10Y	4.434	-0.049	-1.09%
U.S. 30Y	4.938	-0.035	-0.70%
Germany 10Y	2.9599	-0.0389	-1.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,343.35	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	63.40	-0.19%	11.80M
Cenovus Energy Inc	39.47	-0.80%	9.83M
Hydro One Limited	56.69	+0.73%	7.05M
Suncor Energy	86.01	-0.38%	5.89M
Toronto Dominion Bank	164.01	+1.10%	3.37M
RBC	278.93	+0.36%	2.46M
Canadian National Railway	166.47	+0.90%	2.29M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
Planet Based Foods Global	0.03	+400.00%	73.00K
Irwin Naturals	0.30	+150.00%	3.24K
Plank Ventures	0.05	+150.00%	1.00K
SP Strategic Acquisition	0.03	+133.33%	5.00K
Adaptogenics Health	0.08	+128.57%	12.84K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Lithos Energy	0.09	-60.00%	1.50K
Lithos Energy	0.085	-57.50%	1.50K
Champion Electric	0.005	-50.00%	251.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Digicann Ventures	0.005	-50.00%	42.03K
Molecule Holdings	0.005	-50.00%	20.11K