Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

2,450.57 -19.51 -0.79%

06:03:31 - Real-time Data. Currency in ILS

Volume: 6,431,291
Open: 2,475.84
Day's Range: 2,448.85 - 2,475.84

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2025 15:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,140	832	1,040	1,140	1,447	2,440	60	1,04	56	60	1,518
TA35 Call 2,440 Exp: Mar 26, 2025 Last: 1,140 Chg.: 832 SymbolT35-C002440D503 Delta39.28 Imp Vol12.12 Bid1,040 Gamma0.42 Theoretical Ask1,140 Theta-143.07 Intrinsic Value Volume1,447 Vega27.04 Time Value Open Interest792 Rho Delta / Theta-0.273 TA35 Put 2,440 Exp: Mar 26, 2025 Last: 60 Chg.: 1,04 SymbolT35-P002440D503 Delta-10.72 Imp Vol12.12 Bid56 Gamma0.42 Theoretical Ask60 Theta-129.03 Intrinsic Value Volume1,518 Vega27.04 Time Value Open Interest384 Rho Delta / Theta0.078
670	466	670	700	1,876	2,450	115	1,383	110	120	1,785
TA35 Call 2,450 Exp: Mar 26, 2025 Last: 670 Chg.: 466 SymbolT35-C002450D503 Delta34.58 Imp Vol11.24 Bid670 Gamma0.5 Theoretical Ask700 Theta-180.73 Intrinsic Value Volume1,876 Vega32.33 Time Value Open Interest646 Rho Delta / Theta-0.188 TA35 Put 2,450 Exp: Mar 26, 2025 Last: 115 Chg.: 1,383 SymbolT35-P002450D503 Delta-15.42 Imp Vol11.24 Bid110 Gamma0.5 Theoretical Ask120 Theta-166.64 Intrinsic Value Volume1,785 Vega32.33 Time Value Open Interest297 Rho Delta / Theta0.09
330	207	330	340	1,785	2,460	250	1,663	240	250	1,455
TA35 Call 2,460 Exp: Mar 26, 2025 Last: 330 Chg.: 207 SymbolT35-C002460D503 Delta29.18 Imp Vol10.91 Bid330 Gamma0.56 Theoretical Ask340 Theta-205.14 Intrinsic Value Volume1,785 Vega35.65 Time Value Open Interest828 Rho Delta / Theta-0.141 TA35 Put 2,460 Exp: Mar 26, 2025 Last: 250 Chg.: 1,663 SymbolT35-P002460D503 Delta-20.82 Imp Vol10.91 Bid240 Gamma0.56 Theoretical Ask250 Theta-190.98 Intrinsic Value Volume1,455 Vega35.65 Time Value Open Interest365 Rho Delta / Theta0.105
					2,466.5	Price @ Mar 24, 2025 15:50 GMT
110	32	105	115	1,793	2,470	520	1,972	520	560	789
TA35 Call 2,470 Exp: Mar 26, 2025 Last: 110 Chg.: 32 SymbolT35-C002470D503 Delta23.46 Imp Vol4.79 Bid105 Gamma0.57 Theoretical Ask115 Theta-208.14 Intrinsic Value Volume1,793 Vega36.32 Time Value Open Interest1,195 Rho Delta / Theta-0.111 TA35 Put 2,470 Exp: Mar 26, 2025 Last: 520 Chg.: 1,972 SymbolT35-P002470D503 Delta-26.54 Imp Vol4.79 Bid520 Gamma0.57 Theoretical Ask560 Theta-193.93 Intrinsic Value Volume789 Vega36.32 Time Value Open Interest428 Rho Delta / Theta0.134
36	5	36	40	954	2,480	980	2,65	930	1,030	127
TA35 Call 2,480 Exp: Mar 26, 2025 Last: 36 Chg.: 5 SymbolT35-C002480D503 Delta17.88 Imp Vol6.31 Bid36 Gamma0.54 Theoretical Ask40 Theta-188.54 Intrinsic Value Volume954 Vega34.19 Time Value Open Interest894 Rho Delta / Theta-0.09 TA35 Put 2,480 Exp: Mar 26, 2025 Last: 980 Chg.: 2,65 SymbolT35-P002480D503 Delta-32.12 Imp Vol6.31 Bid930 Gamma0.54 Theoretical Ask1,030 Theta-174.27 Intrinsic Value Volume127 Vega34.19 Time Value Open Interest229 Rho Delta / Theta0.184
8	2	7	8	803	2,490	1,420	2,964	1,420	1,450	85
TA35 Call 2,490 Exp: Mar 26, 2025 Last: 8 Chg.: 2 SymbolT35-C002490D503 Delta12.88 Imp Vol6.73 Bid7 Gamma0.47 Theoretical Ask8 Theta-152.7 Intrinsic Value Volume803 Vega29.79 Time Value Open Interest912 Rho Delta / Theta-0.079 TA35 Put 2,490 Exp: Mar 26, 2025 Last: 1,420 Chg.: 2,964 SymbolT35-P002490D503 Delta-37.12 Imp Vol6.73 Bid1,420 Gamma0.47 Theoretical Ask1,450 Theta-138.37 Intrinsic Value Volume85 Vega29.79 Time Value Open Interest180 Rho Delta / Theta0.267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,339.51	+35.40	+0.14%
S&P/TSX 60	1,521.57	+1.32	+0.09%
US 30	42,527.5	-60.0	-0.14%
US 500	5,765.1	-11.5	-0.20%
S&P 500 VIX	17.57	+0.42	+2.45%
DAX	22,894.01	-210.75	-0.91%
Dollar Index	103.892	+0.061	+0.06%

Crude Oil WTI	69.42	+0.42	+0.61%
Brent Oil	72.83	+0.44	+0.61%
Natural Gas	3.906	+0.029	+0.75%
Gold	3,052.21	-2.09	-0.07%
Silver	34.215	+0.028	+0.08%
US Soybeans	1,002.88	+1.88	+0.19%
US Cotton #2	65.34	+0.20	+0.31%

Bombardier Inc	85.530	-0.910	-1.05%
Enbridge	44.42	+0.16	+0.36%
Air Canada	15.23	-0.12	-0.78%
Broadcom DRC	44.82	-0.79	-1.73%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Canada 5Y	2.753	+0.013	+0.47%
Canada 10Y	3.110	+0.030	+0.97%
Canada 30Y	3.344	+0.033	+1.00%
U.S. 2Y	4.004	+0.020	+0.50%
U.S. 10Y	4.325	+0.017	+0.39%
U.S. 30Y	4.679	+0.024	+0.52%
Germany 10Y	2.7875	-0.0065	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	2,450.57	-19.51	-0.79%
Aberdeen Global .	14.045	-0.069	-0.49%
RAM Lux Systemati.	595.430	-0.880	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Sulliden Minerals SA	0.0200	+100.00%	2.66M
Cross River Ventures	0.01	+100.00%	2.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K