Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,162.90 -6.10 -0.15%

25/02 - Closed. Currency in ILS

Volume: 35,785,214
Open: 4,195.86
Day's Range: 4,114.78 - 4,208.07

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 24, 2026 15:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,750		1,650	2,110	150	4,140	150	5	150	165	750
TA35 Call 4,140 Exp: Feb 26, 2026 Last: 1,750 Chg.: SymbolT35-C004140E402 Delta33.66 Imp Vol44.41 Bid1,650 Gamma0.26 Theoretical Ask2,110 Theta-359.54 Intrinsic Value Volume150 Vega55.89 Time Value Open Interest8 Rho Delta / Theta-0.092 TA35 Put 4,140 Exp: Feb 26, 2026 Last: 150 Chg.: 5 SymbolT35-P004140E402 Delta-16.34 Imp Vol44.41 Bid150 Gamma0.26 Theoretical Ask165 Theta-339.12 Intrinsic Value Volume750 Vega55.89 Time Value Open Interest253 Rho Delta / Theta0.047
1,350		1,350	1,380	361	4,150	240	5	220	250	863
TA35 Call 4,150 Exp: Feb 26, 2026 Last: 1,350 Chg.: SymbolT35-C004150E402 Delta30.91 Imp Vol38.59 Bid1,350 Gamma0.28 Theoretical Ask1,380 Theta-385.92 Intrinsic Value Volume361 Vega58.94 Time Value Open Interest Rho Delta / Theta-0.078 TA35 Put 4,150 Exp: Feb 26, 2026 Last: 240 Chg.: 5 SymbolT35-P004150E402 Delta-19.09 Imp Vol38.59 Bid220 Gamma0.28 Theoretical Ask250 Theta-365.46 Intrinsic Value Volume863 Vega58.94 Time Value Open Interest222 Rho Delta / Theta0.052
1,010	457	980	1,020	509	4,160	370	114	340	360	913
TA35 Call 4,160 Exp: Feb 26, 2026 Last: 1,010 Chg.: 457 SymbolT35-C004160E402 Delta28.04 Imp Vol34.88 Bid980 Gamma0.29 Theoretical Ask1,020 Theta-402.19 Intrinsic Value Volume509 Vega60.87 Time Value Open Interest3 Rho Delta / Theta-0.07 TA35 Put 4,160 Exp: Feb 26, 2026 Last: 370 Chg.: 114 SymbolT35-P004160E402 Delta-21.96 Imp Vol34.88 Bid340 Gamma0.29 Theoretical Ask360 Theta-381.67 Intrinsic Value Volume913 Vega60.87 Time Value Open Interest218 Rho Delta / Theta0.055
					4,169	Price @ Feb 24, 2026 15:53 GMT
640		630	670	748	4,170	520	22	520	530	1,284
TA35 Call 4,170 Exp: Feb 26, 2026 Last: 640 Chg.: SymbolT35-C004170E402 Delta25.11 Imp Vol30.53 Bid630 Gamma0.29 Theoretical Ask670 Theta-406.82 Intrinsic Value Volume748 Vega61.56 Time Value Open Interest13 Rho Delta / Theta-0.061 TA35 Put 4,170 Exp: Feb 26, 2026 Last: 520 Chg.: 22 SymbolT35-P004170E402 Delta-24.89 Imp Vol30.53 Bid520 Gamma0.29 Theoretical Ask530 Theta-386.26 Intrinsic Value Volume1,284 Vega61.56 Time Value Open Interest244 Rho Delta / Theta0.062
400	34	380	390	1,046	4,180	760	394	750	760	1,114
TA35 Call 4,180 Exp: Feb 26, 2026 Last: 400 Chg.: 34 SymbolT35-C004180E402 Delta22.19 Imp Vol26.77 Bid380 Gamma0.29 Theoretical Ask390 Theta-399.38 Intrinsic Value Volume1,046 Vega60.97 Time Value Open Interest133 Rho Delta / Theta-0.055 TA35 Put 4,180 Exp: Feb 26, 2026 Last: 760 Chg.: 394 SymbolT35-P004180E402 Delta-27.81 Imp Vol26.77 Bid750 Gamma0.29 Theoretical Ask760 Theta-378.77 Intrinsic Value Volume1,114 Vega60.97 Time Value Open Interest373 Rho Delta / Theta0.071
220		210	240	740	4,190	1,080	619	1,050	1,080	866
TA35 Call 4,190 Exp: Feb 26, 2026 Last: 220 Chg.: SymbolT35-C004190E402 Delta19.33 Imp Vol24.32 Bid210 Gamma0.28 Theoretical Ask240 Theta-380.58 Intrinsic Value Volume740 Vega59.16 Time Value Open Interest64 Rho Delta / Theta-0.05 TA35 Put 4,190 Exp: Feb 26, 2026 Last: 1,080 Chg.: 619 SymbolT35-P004190E402 Delta-30.67 Imp Vol24.32 Bid1,050 Gamma0.28 Theoretical Ask1,080 Theta-359.92 Intrinsic Value Volume866 Vega59.16 Time Value Open Interest213 Rho Delta / Theta0.083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	34,127.33	+156.95	+0.46%
S&P/TSX 60	1,968.77	+11.09	+0.57%
US 30	49,383.0	-99.3	-0.20%
US 500	6,934.0	-12.1	-0.17%
S&P 500 VIX	17.93	-1.62	-8.29%
DAX	25,175.94	+189.69	+0.76%
Dollar Index	97.530	-0.095	-0.10%

Crude Oil WTI	65.56	+0.14	+0.21%
Brent Oil	70.87	+0.18	+0.25%
Natural Gas	2.864	-0.025	-0.87%
Gold	5,212.36	-13.84	-0.26%
Silver	89.720	-1.268	-1.39%
US Soybeans	1,168.00	+2.75	+0.24%
US Cotton #2	66.02	-0.15	-0.23%

Bombardier Inc	272.790	+0.150	+0.06%
Enbridge	52.41	+0.01	+0.02%
Air Canada	20.87	+0.67	+3.32%
Broadcom DRC	12.79	+0.24	+1.91%
Apple	274.23	+2.09	+0.77%
Alibaba ADR	152.28	-0.83	-0.54%
Tesla	417.40	+8.02	+1.96%

Canada 5Y	2.746	+0.020	+0.73%
Canada 10Y	3.205	+0.015	+0.47%
Canada 30Y	3.700	+0.016	+0.43%
U.S. 2Y	3.469	-0.002	-0.06%
U.S. 10Y	4.045	-0.004	-0.10%
U.S. 30Y	4.692	-0.002	-0.04%
Germany 10Y	2.7090	+0.0014	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,162.90	-6.10	-0.15%
	U1DA	2.9000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.23	-0.21%	20.96M
Manulife Financial	48.45	-1.20%	14.51M
Barrick Mining	68.14	-0.01%	12.50M
TC Energy	86.51	-0.45%	5.71M
Toronto Dominion Bank	132.96	+2.02%	4.61M
RBC	237.21	+1.35%	3.49M
Bank of Montreal	202.52	+3.82%	2.77M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
ACL Construction	0.45	+350.00%	49.38K
CordovaCann	0.0450	+350.00%	34.00K
Talent Infinity Resource	0.35	+191.67%	110.50K
Irwin Naturals	0.30	+150.00%	3.24K
Nortec Minerals	0.0950	+137.50%	6.05M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Nirvana Life Sciences	0.01	-92.86%	2.72K
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Newterra Resources	0.35	-64.65%	198.85K
Grand Peak	0.0300	-62.50%	10.00K
Resource Centrix Holdings	2.00	-60.00%	1.00K