3,200 |
412 |
3,060 |
3,680 |
243 |
1,910 |
54 |
35 |
54 |
58 |
1,344 |
TA35 Call 1,910
Exp: Apr 26, 2024
Last: 3,200
Chg.: 412
SymbolT35-C001910M404
Delta88.08
Imp Vol13.32
Bid3,060
Gamma0.8
Theoretical
Ask3,680
Theta-129.85
Intrinsic Value
Volume243
Vega29.68
Time Value
Open Interest2,784
Rho
Delta / Theta-0.678
TA35 Put 1,910
Exp: Apr 26, 2024
Last: 54
Chg.: 35
SymbolT35-P001910M404
Delta-11.92
Imp Vol13.32
Bid54
Gamma0.8
Theoretical
Ask58
Theta-107.88
Intrinsic Value
Volume1,344
Vega29.68
Time Value
Open Interest3,310
Rho
Delta / Theta0.102
|
2,400 |
145 |
2,380 |
2,540 |
607 |
1,920 |
98 |
594 |
84 |
94 |
2,336 |
TA35 Call 1,920
Exp: Apr 26, 2024
Last: 2,400
Chg.: 145
SymbolT35-C001920M404
Delta77.76
Imp Vol10.82
Bid2,380
Gamma1.2
Theoretical
Ask2,540
Theta-208.48
Intrinsic Value
Volume607
Vega43.43
Time Value
Open Interest2,181
Rho
Delta / Theta-0.369
TA35 Put 1,920
Exp: Apr 26, 2024
Last: 98
Chg.: 594
SymbolT35-P001920M404
Delta-22.24
Imp Vol10.82
Bid84
Gamma1.2
Theoretical
Ask94
Theta-186.39
Intrinsic Value
Volume2,336
Vega43.43
Time Value
Open Interest3,477
Rho
Delta / Theta0.118
|
1,540 |
26 |
1,450 |
1,580 |
1,592 |
1,930 |
190 |
3 |
170 |
180 |
2,663 |
TA35 Call 1,930
Exp: Apr 26, 2024
Last: 1,540
Chg.: 26
SymbolT35-C001930M404
Delta63.73
Imp Vol8.46
Bid1,450
Gamma1.53
Theoretical
Ask1,580
Theta-276.6
Intrinsic Value
Volume1,592
Vega53.98
Time Value
Open Interest2,716
Rho
Delta / Theta-0.228
TA35 Put 1,930
Exp: Apr 26, 2024
Last: 190
Chg.: 3
SymbolT35-P001930M404
Delta-36.27
Imp Vol8.46
Bid170
Gamma1.53
Theoretical
Ask180
Theta-254.39
Intrinsic Value
Volume2,663
Vega53.98
Time Value
Open Interest2,570
Rho
Delta / Theta0.142
|
|
1,937.95 |
Price @ Apr 24, 2024 11:50 GMT |
800 |
1 |
790 |
840 |
2,843 |
1,940 |
430 |
179 |
420 |
430 |
2,930 |
TA35 Call 1,940
Exp: Apr 26, 2024
Last: 800
Chg.: 1
SymbolT35-C001940M404
Delta47.63
Imp Vol15.57
Bid790
Gamma1.63
Theoretical
Ask840
Theta-294.44
Intrinsic Value
Volume2,843
Vega57.14
Time Value
Open Interest2,784
Rho
Delta / Theta-0.16
TA35 Put 1,940
Exp: Apr 26, 2024
Last: 430
Chg.: 179
SymbolT35-P001940M404
Delta-52.37
Imp Vol15.57
Bid420
Gamma1.63
Theoretical
Ask430
Theta-272.12
Intrinsic Value
Volume2,930
Vega57.14
Time Value
Open Interest2,295
Rho
Delta / Theta0.191
|
330 |
57 |
310 |
330 |
3,802 |
1,950 |
940 |
3 |
900 |
1,010 |
3,024 |
TA35 Call 1,950
Exp: Apr 26, 2024
Last: 330
Chg.: 57
SymbolT35-C001950M404
Delta31.99
Imp Vol13.32
Bid310
Gamma1.48
Theoretical
Ask330
Theta-249.46
Intrinsic Value
Volume3,802
Vega51.61
Time Value
Open Interest3,145
Rho
Delta / Theta-0.124
TA35 Put 1,950
Exp: Apr 26, 2024
Last: 940
Chg.: 3
SymbolT35-P001950M404
Delta-68.01
Imp Vol13.32
Bid900
Gamma1.48
Theoretical
Ask1,010
Theta-227.02
Intrinsic Value
Volume3,024
Vega51.61
Time Value
Open Interest2,909
Rho
Delta / Theta0.3
|
96 |
18 |
96 |
98 |
3,536 |
1,960 |
1,800 |
255 |
1,630 |
1,900 |
1,936 |
TA35 Call 1,960
Exp: Apr 26, 2024
Last: 96
Chg.: 18
SymbolT35-C001960M404
Delta19.09
Imp Vol12.31
Bid96
Gamma1.14
Theoretical
Ask98
Theta-168.91
Intrinsic Value
Volume3,536
Vega39.9
Time Value
Open Interest3,012
Rho
Delta / Theta-0.112
TA35 Put 1,960
Exp: Apr 26, 2024
Last: 1,800
Chg.: 255
SymbolT35-P001960M404
Delta-80.91
Imp Vol12.31
Bid1,630
Gamma1.14
Theoretical
Ask1,900
Theta-146.36
Intrinsic Value
Volume1,936
Vega39.9
Time Value
Open Interest1,862
Rho
Delta / Theta0.547
|