Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,146.17 -65.65 -1.56%

11:29:59 - Closed. Currency in ILS

Volume: 39,511,211
Open: 4,187.56
Day's Range: 4,140.19 - 4,199.94

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2026 16:18 GMT

Calls

Puts

Last	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,500	1,720	2,120	172	4,160	140	448	135	150	978
TA35 Call 4,160 Exp: Mar 12, 2026 Last: 1,500 Chg.: SymbolT35-C004160E203 Delta32.18 Imp Vol8.67 Bid1,720 Gamma0.23 Theoretical Ask2,120 Theta-442.75 Intrinsic Value Volume172 Vega57.93 Time Value Open Interest Rho Delta / Theta-0.072 TA35 Put 4,160 Exp: Mar 12, 2026 Last: 140 Chg.: 448 SymbolT35-P004160E203 Delta-17.82 Imp Vol8.67 Bid135 Gamma0.23 Theoretical Ask150 Theta-422.23 Intrinsic Value Volume978 Vega57.93 Time Value Open Interest55 Rho Delta / Theta0.04
1,440	1,400	1,480	329	4,170	220	533	200	240	868
TA35 Call 4,170 Exp: Mar 12, 2026 Last: 1,440 Chg.: SymbolT35-C004170E203 Delta29.81 Imp Vol7.82 Bid1,400 Gamma0.24 Theoretical Ask1,480 Theta-464.91 Intrinsic Value Volume329 Vega60.09 Time Value Open Interest Rho Delta / Theta-0.062 TA35 Put 4,170 Exp: Mar 12, 2026 Last: 220 Chg.: 533 SymbolT35-P004170E203 Delta-20.19 Imp Vol7.82 Bid200 Gamma0.24 Theoretical Ask240 Theta-444.35 Intrinsic Value Volume868 Vega60.09 Time Value Open Interest9 Rho Delta / Theta0.045
1,080	980	1,090	557	4,180	350	585	320	360	1,175
TA35 Call 4,180 Exp: Mar 12, 2026 Last: 1,080 Chg.: SymbolT35-C004180E203 Delta27.37 Imp Vol6.73 Bid980 Gamma0.25 Theoretical Ask1,090 Theta-477.93 Intrinsic Value Volume557 Vega61.42 Time Value Open Interest Rho Delta / Theta-0.056 TA35 Put 4,180 Exp: Mar 12, 2026 Last: 350 Chg.: 585 SymbolT35-P004180E203 Delta-22.63 Imp Vol6.73 Bid320 Gamma0.25 Theoretical Ask360 Theta-457.32 Intrinsic Value Volume1,175 Vega61.42 Time Value Open Interest50 Rho Delta / Theta0.048
				4,187.97	Price @ Mar 10, 2026 16:18 GMT
720	660	720	596	4,190	500	704	480	550	980
TA35 Call 4,190 Exp: Mar 12, 2026 Last: 720 Chg.: SymbolT35-C004190E203 Delta24.89 Imp Vol13.76 Bid660 Gamma0.25 Theoretical Ask720 Theta-480.96 Intrinsic Value Volume596 Vega61.84 Time Value Open Interest1 Rho Delta / Theta-0.05 TA35 Put 4,190 Exp: Mar 12, 2026 Last: 500 Chg.: 704 SymbolT35-P004190E203 Delta-25.11 Imp Vol13.76 Bid480 Gamma0.25 Theoretical Ask550 Theta-460.3 Intrinsic Value Volume980 Vega61.84 Time Value Open Interest34 Rho Delta / Theta0.054
450	440	460	1,079	4,200	780	909	720	750	1,177
TA35 Call 4,200 Exp: Mar 12, 2026 Last: 450 Chg.: SymbolT35-C004200E203 Delta22.43 Imp Vol12.93 Bid440 Gamma0.25 Theoretical Ask460 Theta-473.8 Intrinsic Value Volume1,079 Vega61.35 Time Value Open Interest3 Rho Delta / Theta-0.046 TA35 Put 4,200 Exp: Mar 12, 2026 Last: 780 Chg.: 909 SymbolT35-P004200E203 Delta-27.57 Imp Vol12.93 Bid720 Gamma0.25 Theoretical Ask750 Theta-453.09 Intrinsic Value Volume1,177 Vega61.35 Time Value Open Interest14 Rho Delta / Theta0.06
260	250	260	713	4,210	1,030	1,16	1,000	1,120	577
TA35 Call 4,210 Exp: Mar 12, 2026 Last: 260 Chg.: SymbolT35-C004210E203 Delta20.01 Imp Vol11.92 Bid250 Gamma0.24 Theoretical Ask260 Theta-456.97 Intrinsic Value Volume713 Vega59.97 Time Value Open Interest9 Rho Delta / Theta-0.044 TA35 Put 4,210 Exp: Mar 12, 2026 Last: 1,030 Chg.: 1,16 SymbolT35-P004210E203 Delta-29.99 Imp Vol11.92 Bid1,000 Gamma0.24 Theoretical Ask1,120 Theta-436.21 Intrinsic Value Volume577 Vega59.97 Time Value Open Interest115 Rho Delta / Theta0.066

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,930.33	-189.50	-0.57%
S&P/TSX 60	1,907.72	-9.12	-0.48%
US 30	46,862.2	-555.1	-1.17%
US 500	6,693.8	-82.0	-1.21%
S&P 500 VIX	26.26	+2.03	+8.38%
DAX	23,572.44	-67.59	-0.29%
Dollar Index	99.700	+0.475	+0.48%

Crude Oil WTI	95.61	+8.36	+9.58%
Brent Oil	100.67	+8.69	+9.45%
Natural Gas	3.232	+0.023	+0.72%
Gold	5,102.10	-77.00	-1.49%
Silver	85.053	-0.483	-0.56%
US Soybeans	1,225.75	+11.75	+0.97%
US Cotton #2	65.21	+0.04	+0.06%

Bombardier Inc	243.460	-9.520	-3.76%
Enbridge	53.96	+0.32	+0.59%
Air Canada	17.12	-0.49	-2.78%
Broadcom DRC	12.95	-0.19	-1.45%
Apple	256.01	-4.81	-1.84%
Alibaba ADR	134.25	-2.05	-1.50%
Tesla	397.79	-10.04	-2.46%

Canada 5Y	3.095	+0.061	+2.01%
Canada 10Y	3.536	+0.049	+1.41%
Canada 30Y	3.960	+0.025	+0.64%
U.S. 2Y	3.753	+0.117	+3.22%
U.S. 10Y	4.262	+0.055	+1.31%
U.S. 30Y	4.883	+0.027	+0.56%
Germany 10Y	2.9540	+0.0220	+0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,146.17	-65.65	-1.56%
TD Morningstar ES.	9.27	0.00	0.00%
COB	164.50	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	66.14	+3.05%	12.23M
Hydro One Limited	59.34	+1.14%	6.75M
Canadian National Railway	142.31	-1.31%	3.08M
Nutrien	114.13	+5.97%	2.10M
Toronto Dominion Bank	128.50	-1.39%	1.88M
Bank of Montreal	189.86	-1.62%	1.25M
RBC	222.74	-0.65%	1.24M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
MyndTec	0.02	300.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Lanebury Growth Capital	0.10	+100.00%	1.00K
Hempsana Holdings	0.01	100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Planet Based Foods Global	0.02	-63.64%	28.00K
New Frontier Ventures	0.015	-62.50%	3.24K
Grand Peak	0.0300	-62.50%	10.00K
Golden Age Exploration	0.08	-60.00%	13.62K
Essex Resources	0.12	-52.08%	25.00K
Mijem Newcomm Tech	0.01	-50.00%	130.64K