Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,131.98 +12.17 +0.30%

03:07:20 - Real-time Data. Currency in ILS

Volume: 3,205,584
Open: 4,146.28
Day's Range: 4,125.23 - 4,146.28

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 03, 2026 15:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,610	1,284	1,340	1,560	792	4,090	165	667	165	175	1,164
TA35 Call 4,090 Exp: Feb 05, 2026 Last: 1,610 Chg.: 1,284 SymbolT35-C004090E102 Delta33.98 Imp Vol5.24 Bid1,340 Gamma0.27 Theoretical Ask1,560 Theta-352.04 Intrinsic Value Volume792 Vega54.81 Time Value Open Interest341 Rho Delta / Theta-0.094 TA35 Put 4,090 Exp: Feb 05, 2026 Last: 165 Chg.: 667 SymbolT35-P004090E102 Delta-16.02 Imp Vol5.24 Bid165 Gamma0.27 Theoretical Ask175 Theta-331.32 Intrinsic Value Volume1,164 Vega54.81 Time Value Open Interest6 Rho Delta / Theta0.048
1,090	895	1,120	1,170	1,332	4,100	260	737	240	280	1,497
TA35 Call 4,100 Exp: Feb 05, 2026 Last: 1,090 Chg.: 895 SymbolT35-C004100E102 Delta31.21 Imp Vol20.06 Bid1,120 Gamma0.28 Theoretical Ask1,170 Theta-379.4 Intrinsic Value Volume1,332 Vega57.98 Time Value Open Interest491 Rho Delta / Theta-0.082 TA35 Put 4,100 Exp: Feb 05, 2026 Last: 260 Chg.: 737 SymbolT35-P004100E102 Delta-18.79 Imp Vol20.06 Bid240 Gamma0.28 Theoretical Ask280 Theta-358.62 Intrinsic Value Volume1,497 Vega57.98 Time Value Open Interest9 Rho Delta / Theta0.05
730	632	730	800	1,206	4,110	400	1,183	370	400	1,002
TA35 Call 4,110 Exp: Feb 05, 2026 Last: 730 Chg.: 632 SymbolT35-C004110E102 Delta28.32 Imp Vol17.43 Bid730 Gamma0.29 Theoretical Ask800 Theta-396.72 Intrinsic Value Volume1,206 Vega60.02 Time Value Open Interest385 Rho Delta / Theta-0.071 TA35 Put 4,110 Exp: Feb 05, 2026 Last: 400 Chg.: 1,183 SymbolT35-P004110E102 Delta-21.68 Imp Vol17.43 Bid370 Gamma0.29 Theoretical Ask400 Theta-375.89 Intrinsic Value Volume1,002 Vega60.02 Time Value Open Interest7 Rho Delta / Theta0.056
					4,119.81	Price @ Feb 03, 2026 15:52 GMT
480	424	470	480	1,488	4,120	570		580	620	1,030
TA35 Call 4,120 Exp: Feb 05, 2026 Last: 480 Chg.: 424 SymbolT35-C004120E102 Delta25.35 Imp Vol15.46 Bid470 Gamma0.3 Theoretical Ask480 Theta-402.38 Intrinsic Value Volume1,488 Vega60.82 Time Value Open Interest471 Rho Delta / Theta-0.062 TA35 Put 4,120 Exp: Feb 05, 2026 Last: 570 Chg.: SymbolT35-P004120E102 Delta-24.65 Imp Vol15.46 Bid580 Gamma0.3 Theoretical Ask620 Theta-381.5 Intrinsic Value Volume1,030 Vega60.82 Time Value Open Interest1 Rho Delta / Theta0.063
230	2	230	260	1,272	4,130	900		830	910	596
TA35 Call 4,130 Exp: Feb 05, 2026 Last: 230 Chg.: 2 SymbolT35-C004130E102 Delta22.39 Imp Vol13.42 Bid230 Gamma0.3 Theoretical Ask260 Theta-395.81 Intrinsic Value Volume1,272 Vega60.34 Time Value Open Interest249 Rho Delta / Theta-0.056 TA35 Put 4,130 Exp: Feb 05, 2026 Last: 900 Chg.: SymbolT35-P004130E102 Delta-27.61 Imp Vol13.42 Bid830 Gamma0.3 Theoretical Ask910 Theta-374.89 Intrinsic Value Volume596 Vega60.34 Time Value Open Interest Rho Delta / Theta0.072
130	113	130	140	1,053	4,140	1,300		1,220	1,310	352
TA35 Call 4,140 Exp: Feb 05, 2026 Last: 130 Chg.: 113 SymbolT35-C004140E102 Delta19.49 Imp Vol12.85 Bid130 Gamma0.29 Theoretical Ask140 Theta-377.66 Intrinsic Value Volume1,053 Vega58.6 Time Value Open Interest216 Rho Delta / Theta-0.05 TA35 Put 4,140 Exp: Feb 05, 2026 Last: 1,300 Chg.: SymbolT35-P004140E102 Delta-30.51 Imp Vol12.85 Bid1,220 Gamma0.29 Theoretical Ask1,310 Theta-356.68 Intrinsic Value Volume352 Vega58.6 Time Value Open Interest Rho Delta / Theta0.084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,388.60	+204.72	+0.64%
S&P/TSX 60	1,873.65	+3.70	+0.20%
US 30	49,367.9	+126.8	+0.26%
US 500	6,932.5	+14.7	+0.21%
S&P 500 VIX	18.00	+1.66	+10.16%
DAX	24,811.75	+36.40	+0.15%
Dollar Index	97.260	-0.041	-0.04%

Crude Oil WTI	63.43	+0.22	+0.35%
Brent Oil	67.44	+0.11	+0.16%
Natural Gas	3.284	-0.027	-0.82%
Gold	5,099.45	+164.45	+3.33%
Silver	89.823	+6.522	+7.83%
US Soybeans	1,064.00	-1.00	-0.09%
US Cotton #2	62.50	+0.19	+0.30%

Bombardier Inc	241.770	+5.050	+2.13%
Enbridge	49.33	+1.05	+2.17%
Air Canada	20.67	+1.09	+5.57%
Broadcom DRC	12.39	-0.38	-2.98%
Apple	269.48	-0.53	-0.20%
Alibaba ADR	163.65	-4.74	-2.81%
Tesla	421.96	+0.15	+0.04%

Canada 5Y	2.948	+0.010	+0.34%
Canada 10Y	3.445	+0.008	+0.23%
Canada 30Y	3.880	+0.002	+0.05%
U.S. 2Y	3.580	+0.008	+0.22%
U.S. 10Y	4.283	+0.011	+0.26%
U.S. 30Y	4.906	0.000	0.00%
Germany 10Y	2.8824	-0.0066	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
TA 35	4,131.98	+12.17	+0.30%
CSOP NASDAQ-100 I.	3.24	+0.12	+3.78%
2380	4.94	-0.11	-2.18%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	67.27	+1.94%	9.04M
Barrick Mining	64.85	+2.34%	8.59M
Toronto Dominion Bank	130.20	+0.81%	5.59M
Bank of Montreal	193.03	+1.94%	4.71M
Shopify Inc	163.18	-9.66%	3.03M
RBC	232.75	+0.97%	2.74M
Constellation Software	2,288.91	-6.74%	219.99K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1900.00%	2.50K
PeakBirch Logic	0.030	500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	0.60K
Canyon Creek Food Company	0.0700	+180.00%	1.12M
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0
Ampd Ventures	0.01	-50.00%	3.50K
Greenrise Global Brands	0.0050	-50.00%	1.00K
Vice Health Wellness	0.005	-50.00%	2.22M
Winchester Equity	0.02	-50.00%	12.20K
Molecule Holdings	0.005	-50.00%	20.11K
CAT Strategic	0.0050	-50.00%	1.58K