Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,249.97 -68.16 -1.58%

10:52:27 - Real-time Data. Currency in ILS

Volume: 27,314,660
Open: 4,257.01
Day's Range: 4,220.65 - 4,302.94

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 22:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Bid	Ask	Vol
1,700	316	1,650	1,740	82	4,290	450	440	450	546
TA35 Call 4,290 Exp: Mar 24, 2026 Last: 1,700 Chg.: 316 Symbolת35-C004290C403 Delta31.38 Imp Vol21.59 Bid1,650 Gamma0.23 Theoretical Ask1,740 Theta-218.33 Intrinsic Value Volume82 Vega85.66 Time Value Open Interest39 Rho Delta / Theta-0.142 TA35 Put 4,290 Exp: Mar 24, 2026 Last: 450 Chg.: Symbolת35-P004290C403 Delta-18.62 Imp Vol21.59 Bid440 Gamma0.23 Theoretical Ask450 Theta-196.59 Intrinsic Value Volume546 Vega85.66 Time Value Open Interest74 Rho Delta / Theta0.092
1,290	48	1,270	1,320	291	4,300	550	550	600	651
TA35 Call 4,300 Exp: Mar 24, 2026 Last: 1,290 Chg.: 48 Symbolת35-C004300C403 Delta29 Imp Vol22.18 Bid1,270 Gamma0.24 Theoretical Ask1,320 Theta-224.96 Intrinsic Value Volume291 Vega88.35 Time Value Open Interest131 Rho Delta / Theta-0.129 TA35 Put 4,300 Exp: Mar 24, 2026 Last: 550 Chg.: Symbolת35-P004300C403 Delta-21 Imp Vol22.18 Bid550 Gamma0.24 Theoretical Ask600 Theta-203.18 Intrinsic Value Volume651 Vega88.35 Time Value Open Interest35 Rho Delta / Theta0.103
960	1	920	990	340	4,310	690	680	740	419
TA35 Call 4,310 Exp: Mar 24, 2026 Last: 960 Chg.: 1 Symbolת35-C004310C403 Delta26.56 Imp Vol22.54 Bid920 Gamma0.24 Theoretical Ask990 Theta-228 Intrinsic Value Volume340 Vega89.81 Time Value Open Interest165 Rho Delta / Theta-0.114 TA35 Put 4,310 Exp: Mar 24, 2026 Last: 690 Chg.: Symbolת35-P004310C403 Delta-23.44 Imp Vol22.54 Bid680 Gamma0.24 Theoretical Ask740 Theta-206.16 Intrinsic Value Volume419 Vega89.81 Time Value Open Interest3 Rho Delta / Theta0.112
					4,313.86	Price @ Mar 20, 2026 22:55 GMT
620	45	600	650	383	4,320	880	840	900	546
TA35 Call 4,320 Exp: Mar 24, 2026 Last: 620 Chg.: 45 Symbolת35-C004320C403 Delta24.11 Imp Vol23 Bid600 Gamma0.25 Theoretical Ask650 Theta-227.27 Intrinsic Value Volume383 Vega90 Time Value Open Interest100 Rho Delta / Theta-0.106 TA35 Put 4,320 Exp: Mar 24, 2026 Last: 880 Chg.: Symbolת35-P004320C403 Delta-25.89 Imp Vol23 Bid840 Gamma0.25 Theoretical Ask900 Theta-205.38 Intrinsic Value Volume546 Vega90 Time Value Open Interest Rho Delta / Theta0.122
410	5	400	420	597	4,330	1,150	1,150	1,190	656
TA35 Call 4,330 Exp: Mar 24, 2026 Last: 410 Chg.: 5 Symbolת35-C004330C403 Delta21.68 Imp Vol24.9 Bid400 Gamma0.24 Theoretical Ask420 Theta-222.8 Intrinsic Value Volume597 Vega88.9 Time Value Open Interest41 Rho Delta / Theta-0.094 TA35 Put 4,330 Exp: Mar 24, 2026 Last: 1,150 Chg.: Symbolת35-P004330C403 Delta-28.32 Imp Vol24.9 Bid1,150 Gamma0.24 Theoretical Ask1,190 Theta-200.86 Intrinsic Value Volume656 Vega88.9 Time Value Open Interest Rho Delta / Theta0.139
250	6	240	260	743	4,340	1,500	1,470	1,550	529
TA35 Call 4,340 Exp: Mar 24, 2026 Last: 250 Chg.: 6 Symbolת35-C004340C403 Delta19.3 Imp Vol26.92 Bid240 Gamma0.24 Theoretical Ask260 Theta-214.8 Intrinsic Value Volume743 Vega86.58 Time Value Open Interest56 Rho Delta / Theta-0.088 TA35 Put 4,340 Exp: Mar 24, 2026 Last: 1,500 Chg.: Symbolת35-P004340C403 Delta-30.7 Imp Vol26.92 Bid1,470 Gamma0.24 Theoretical Ask1,550 Theta-192.81 Intrinsic Value Volume529 Vega86.58 Time Value Open Interest1 Rho Delta / Theta0.156

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	32,014.92	+131.11	+0.41%
S&P/TSX 60	1,868.89	+6.27	+0.34%
US 30	46,315.0	+106.5	+0.23%
US 500	6,581.4	+0.4	+0.01%
S&P 500 VIX	26.51	+0.36	+1.38%
DAX	22,607.95	+12.70	+0.06%
Dollar Index	99.010	+0.285	+0.29%

Crude Oil WTI	91.06	+2.93	+3.32%
Brent Oil	98.06	+2.14	+2.23%
Natural Gas	2.886	+0.012	+0.42%
Gold	4,462.16	+22.66	+0.51%
Silver	70.260	+0.905	+1.30%
US Soybeans	1,158.63	-3.37	-0.29%
US Cotton #2	67.09	-0.09	-0.13%

Bombardier Inc	235.830	-3.910	-1.63%
Enbridge	54.95	+0.79	+1.46%
Air Canada	17.95	+0.07	+0.39%
Broadcom DRC	12.16	-0.29	-2.33%
Apple	253.07	+1.58	+0.63%
Alibaba ADR	125.19	-0.87	-0.69%
Tesla	386.37	+5.52	+1.45%

Canada 5Y	3.203	+0.016	+0.50%
Canada 10Y	3.559	+0.015	+0.42%
Canada 30Y	3.947	+0.012	+0.30%
U.S. 2Y	3.904	+0.073	+1.91%
U.S. 10Y	4.373	+0.040	+0.92%
U.S. 30Y	4.945	+0.033	+0.67%
Germany 10Y	3.0213	+0.0023	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,249.97	-68.16	-1.58%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	88.82	+1.38%	7.88M
Canadian Natural	68.14	+2.48%	4.11M
Restaurant Brands Int	103.31	+0.36%	2.93M
Cenovus Energy Inc	35.41	+4.13%	2.90M
Nutrien	104.80	+4.80%	2.25M
Toronto Dominion Bank	129.37	+0.78%	710.79K
Dollarama	172.52	-7.54%	635.34K

Name	Last	Chg. %	Vol.
Navco Pharmaceuticals	0.010	+100.00%	1.00K
Big Tree Carbon	0.0100	+100.00%	2.00K
Jura Energy	0.045	+50.00%	30.02K
Falcon Gold	0.0150	+50.00%	79.00K
Pulse Oil	0.0150	+50.00%	2.57K
Transcontinental	10.00	+48.15%	10.30K
Voyageur Pharmaceuticals	0.14	+40.00%	37.00K

Name	Last	Chg. %	Vol.
NorthStar Gaming	0.02	-50.00%	120.00K
AKITA Drilling B	4.110	-43.23%	1.17K
Darelle Online Solutions	0.4400	-41.33%	2.27K
Monarca Minerals	0.0100	-33.33%	275.67K
Canada Carbon Inc.	0.010	-33.33%	1.03M
ProAm Explorations	0.13	-23.53%	40.50K
Bold Ventures Inc	0.0750	-21.05%	406.40K