Breaking News

TA 35 (TA35)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

4,086.59 -75.22 -1.81%

10:29:59 - Closed. Currency in ILS

Volume: 24,994,867
Open: 4,142.75
Day's Range: 4,086.59 - 4,168.48

Type: Index

Market: Israel

# Constituents: 35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

TA 35 Options Chain

Get free option data for TA35. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the TA 35 index options for the expiration dates selected. Below this information you can also find an open interest chart for the index's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 21:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,610	54	1,490	1,600	381	4,230	650	12	610	650	365
TA35 Call 4,230 Exp: Jul 28, 2026 Last: 1,610 Chg.: 54 Symbol‏C004230C507-35ת‏ Delta31.22 Imp Vol12.9 Bid1,490 Gamma0.24 Theoretical Ask1,600 Theta-213.97 Intrinsic Value Volume381 Vega84.67 Time Value Open Interest18 Rho Delta / Theta-0.145 TA35 Put 4,230 Exp: Jul 28, 2026 Last: 650 Chg.: 12 Symbol‏P004230C507-35ת‏ Delta-18.78 Imp Vol12.9 Bid610 Gamma0.24 Theoretical Ask650 Theta-195.44 Intrinsic Value Volume365 Vega84.67 Time Value Open Interest14 Rho Delta / Theta0.092
1,300	73	1,170	1,260	272	4,240	820	4	760	850	355
TA35 Call 4,240 Exp: Jul 28, 2026 Last: 1,300 Chg.: 73 Symbol‏C004240C507-35ת‏ Delta28.8 Imp Vol12.79 Bid1,170 Gamma0.24 Theoretical Ask1,260 Theta-220.5 Intrinsic Value Volume272 Vega87.27 Time Value Open Interest24 Rho Delta / Theta-0.127 TA35 Put 4,240 Exp: Jul 28, 2026 Last: 820 Chg.: 4 Symbol‏P004240C507-35ת‏ Delta-21.2 Imp Vol12.79 Bid760 Gamma0.24 Theoretical Ask850 Theta-201.92 Intrinsic Value Volume355 Vega87.27 Time Value Open Interest40 Rho Delta / Theta0.104
900	5	850	940	424	4,250	990	143	940	1,030	322
TA35 Call 4,250 Exp: Jul 28, 2026 Last: 900 Chg.: 5 Symbol‏C004250C507-35ת‏ Delta26.33 Imp Vol12.35 Bid850 Gamma0.25 Theoretical Ask940 Theta-223.37 Intrinsic Value Volume424 Vega88.62 Time Value Open Interest54 Rho Delta / Theta-0.116 TA35 Put 4,250 Exp: Jul 28, 2026 Last: 990 Chg.: 143 Symbol‏P004250C507-35ת‏ Delta-23.67 Imp Vol12.35 Bid940 Gamma0.25 Theoretical Ask1,030 Theta-204.74 Intrinsic Value Volume322 Vega88.62 Time Value Open Interest35 Rho Delta / Theta0.112
					4,253.08	Price @ Jul 24, 2026 21:55 GMT
660	15	610	650	279	4,260	1,190	43	1,150	1,260	216
TA35 Call 4,260 Exp: Jul 28, 2026 Last: 660 Chg.: 15 Symbol‏C004260C507-35ת‏ Delta23.84 Imp Vol8.51 Bid610 Gamma0.25 Theoretical Ask650 Theta-222.41 Intrinsic Value Volume279 Vega88.67 Time Value Open Interest36 Rho Delta / Theta-0.103 TA35 Put 4,260 Exp: Jul 28, 2026 Last: 1,190 Chg.: 43 Symbol‏P004260C507-35ת‏ Delta-26.16 Imp Vol8.51 Bid1,150 Gamma0.25 Theoretical Ask1,260 Theta-203.74 Intrinsic Value Volume216 Vega88.67 Time Value Open Interest22 Rho Delta / Theta0.128
390	2	360	390	320	4,270	1,480	59	1,440	1,520	89
TA35 Call 4,270 Exp: Jul 28, 2026 Last: 390 Chg.: 2 Symbol‏C004270C507-35ת‏ Delta21.38 Imp Vol7.82 Bid360 Gamma0.25 Theoretical Ask390 Theta-217.66 Intrinsic Value Volume320 Vega87.43 Time Value Open Interest14 Rho Delta / Theta-0.096 TA35 Put 4,270 Exp: Jul 28, 2026 Last: 1,480 Chg.: 59 Symbol‏P004270C507-35ת‏ Delta-28.62 Imp Vol7.82 Bid1,440 Gamma0.25 Theoretical Ask1,520 Theta-198.95 Intrinsic Value Volume89 Vega87.43 Time Value Open Interest1 Rho Delta / Theta0.141
240	1	240	260	305	4,280	1,820		1,820	1,860	69
TA35 Call 4,280 Exp: Jul 28, 2026 Last: 240 Chg.: 1 Symbol‏C004280C507-35ת‏ Delta18.97 Imp Vol7.97 Bid240 Gamma0.24 Theoretical Ask260 Theta-209.38 Intrinsic Value Volume305 Vega84.95 Time Value Open Interest37 Rho Delta / Theta-0.086 TA35 Put 4,280 Exp: Jul 28, 2026 Last: 1,820 Chg.: Symbol‏P004280C507-35ת‏ Delta-31.03 Imp Vol7.97 Bid1,820 Gamma0.24 Theoretical Ask1,860 Theta-190.63 Intrinsic Value Volume69 Vega84.95 Time Value Open Interest5 Rho Delta / Theta0.163

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

TA 35 Discussions

Write your thoughts about TA 35

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ofir Sapoznikov Aug 23, 2019 16:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

Thomas Partlow Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why did the TA 35 peak in 2000, 2007, 2011 and 2015 and why did it dip so dramatically in 2008?

0 0

Report

Ofir Sapoznikov Oct 08, 2018 8:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

USA damaged the world economy not only theirs

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204131015">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204131015" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204131015" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204131015">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206406005">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206406005" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206406005" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206406005">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	35,749.70	+181.56	+0.51%
S&P/TSX 60	2,116.67	+17.24	+0.82%
US 30	52,722.3	+512.6	+0.98%
US 500	7,434.3	+21.1	+0.28%
S&P 500 VIX	18.21	-0.46	-2.46%
DAX	25,464.01	+102.98	+0.41%
Dollar Index	101.28	-0.11	-0.11%

Crude Oil WTI	77.05	-3.20	-3.99%
Brent Oil	82.73	+0.91	+1.11%
Natural Gas	2.679	-0.109	-3.91%
Gold	4,028.80	-48.20	-1.18%
Silver	57.335	-1.377	-2.35%
US Soybeans	1,219.75	+6.75	+0.56%
US Cotton #2	80.62	-0.26	-0.32%

Bombardier Inc	369.460	-3.950	-1.06%
Enbridge	55.25	-0.10	-0.18%
Air Canada	25.76	+1.51	+6.23%
Broadcom DRC	14.54	-0.07	-0.48%
Apple	340.08	+3.17	+0.94%
Alibaba ADR	115.20	+0.20	+0.17%
Tesla	307.47	-1.75	-0.57%

Canada 5Y	3.163	0.000	0.00%
Canada 10Y	3.531	0.000	0.00%
Canada 30Y	3.914	0.000	0.00%
U.S. 2Y	4.281	-0.042	-0.97%
U.S. 10Y	4.606	-0.035	-0.75%
U.S. 30Y	5.092	-0.033	-0.64%
Germany 10Y	3.1087	-0.0188	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TA 35	4,086.59	-75.22	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Manulife Financial	62.95	+1.22%	7.55M
Bank of Montreal	254.88	+1.09%	6.15M
RBC	299.40	+1.11%	6.01M
Toronto Dominion Bank	169.97	+0.65%	4.84M
Canadian Imperial Bank	169.04	+1.26%	4.38M
Shopify Inc	183.92	+2.67%	2.95M
National Bank of Canada	230.99	+1.13%	1.80M

Name	Last	Chg. %	Vol.
Biosenta Inc	0.075	+150.00%	1.50K
Abound Energy	0.27	+125.00%	2.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	42.11K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Metaguestai	0.07	75.00%	4.50K

Name	Last	Chg. %	Vol.
CordovaCann	0.0150	-70.00%	67.00K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Modern Meat Inc	0.030	-68.42%	1.00K
Keek Social	1.27	-63.71%	0.10K
Blue Horizon Global Capital	0.005	-50.00%	12.90K
Molecule Holdings	0.005	-50.00%	20.11K
Vice Health Wellness	0.005	-50.00%	2.22M