Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 2,871.00 | 2,909.00 | 2,878.00 | 2,843.00 | -1.31% | 10.44M | 2,871.00-1.31% | 06:39:14 | |
DSCT Israel Discount Bank Ltd | 1,893.00 | 1,917.00 | 1,902.00 | 1,870.00 | -1.25% | 7.41M | 1,893.00-1.25% | 06:22:08 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 461.70 | 470.70 | 467.50 | 461.00 | -1.91% | 6.39M | 461.70-1.91% | 06:30:13 | |
POLI Bank Hapoalim | 3,308.00 | 3,372.00 | 3,360.00 | 3,283.00 | -1.90% | 4.05M | 3,308.00-1.90% | 06:22:12 | |
ICL ICL Israel Chemicals Ltd | 1,756.00 | 1,765.00 | 1,773.00 | 1,749.00 | -0.51% | 1.99M | 1,756.00-0.51% | 06:39:12 |
Name | Price | |
---|---|---|
CAMT Camtek | 29,340.00 | +540 | +1.88%
PHOE Phoenix Holdings | 3,564.00 | +55 | +1.57%
SPNS Sapiens | 11,860.00 | +170 | +1.45%
HARL Harel | 3,433.00 | +65 | +1.93%
ENOG Energean Oil Gas | 5,157.00 | +51 | +1.00%
Name | Price | |
---|---|---|
SKBN Shikun & Binui | 811.00 | -31.0 | -3.68%
ARPT Airport City | 5,700.00 | -126 | -2.16%
OPCE OPC Energy | 2,790.00 | -60 | -2.11%
MLSR Melisron | 25,600.00 | -550 | -2.10%
MVNE Mivne Real Estate KD | 894.70 | -17.9 | -1.96%