TA 35 (TA35)

Tel Aviv

Currency in ILS

4,058.95

-85.45(-2.06%)

Closed·30/10

Day's Range

4,047.79

4,109.22

52 wk Range

3,266.09

4,628.97

TA 35 Constituents

View all TA 35 companies and Tel Aviv 25 stocks. The table lists every Tel Aviv 25 component and constituent with the latest price, daily high, low and percentage change. Use this TA 35 holdings list to monitor and track individual stock performance across the index.

						Upside
Bezeq	668.1	683.1	663.8	-1.75%	7.83M	aa.aa	30/10
Clal Insurance	26,900	27,780	26,720	-4.37%	205.99K	aa.aa	30/10
Newmed Energy LP	1,617.0	1,649.0	1,613.0	-1.28%	897.02K	aa.aa	30/10
Delek Group	8,288	8,459	8,250	-1.96%	268.74K	aa.aa	30/10
Discount	3,285	3,315	3,236	-1.05%	2.83M	aa.aa	30/10
Elbit Systems	245,000	252,500	242,960	-1.96%	54.33K	aa.aa	30/10
First Intl Bank	22,450	22,710	22,350	-0.71%	95.32K	aa.aa	30/10
Harel	18,060	18,380	17,780	-2.48%	346.71K	aa.aa	30/10
ICL Group	1,424	1,443	1,403	-0.07%	3.26M	aa.aa	30/10
Leumi	7,201	7,236	7,133	-0.40%	1.56M	aa.aa	30/10
Migdal Insurance	1,808.0	1,844.0	1,790.0	-2.59%	2.85M	aa.aa	30/10
Melisron	39,140	39,520	38,890	-1.66%	30.57K	aa.aa	30/10
Menora Mivtachim Holdings	49,390	50,250	48,620	-2.31%	110.78K	aa.aa	30/10
Mizrahi Tefahot	22,050	22,400	21,960	-1.30%	349.72K	aa.aa	30/10
NICE Ltd	35,390	36,150	35,390	-0.73%	68.94K	aa.aa	30/10
Phoenix Financial	17,000	17,330	16,900	-2.47%	470.95K	aa.aa	30/10
Bank Hapoalim	7,280	7,372	7,222	-0.84%	1.37M	aa.aa	30/10
Shufersal	3,369	3,384	3,295	-1.69%	941.78K	aa.aa	30/10
Strauss Group	10,840	11,120	10,830	-1.72%	52.99K	aa.aa	30/10
Teva	12,800	12,910	12,730	+0.63%	1.02M	aa.aa	30/10
Tower	55,460	56,360	54,930	-7.57%	253.97K	aa.aa	30/10
Camtek	36,930	37,710	36,680	-8.23%	78.47K	aa.aa	30/10
Dimri	36,190	38,030	35,750	-5.19%	47.05K	aa.aa	30/10
Nova	98,340	99,930	97,100	-7.44%	72.99K	aa.aa	30/10
Azrieli Group	35,040	35,560	34,500	-1.71%	128.49K	aa.aa	30/10
BIG	68,200	69,300	67,590	-1.30%	39.56K	aa.aa	30/10
Mega Or	46,440	46,960	45,010	-1.65%	69.29K	aa.aa	30/10
Enlight Renewable Energy	21,080	21,570	20,780	-2.27%	246.39K	aa.aa	30/10
Kenon Holdings	20,350	21,290	20,050	-4.55%	50.35K	aa.aa	30/10
Shapir Engineering Industry	3,903	4,049	3,850	-3.61%	1.01M	aa.aa	30/10
Ormat	27,830	28,420	27,830	-2.79%	36.79K	aa.aa	30/10
OPC Energy	9,393	9,611	9,220	-1.77%	353.05K	aa.aa	30/10
Navitas Petroleum	12,130	12,310	11,830	0.00%	164.01K	aa.aa	30/10
TASE	14,900	15,350	14,570	-2.61%	311.71K	aa.aa	30/10
Next Vision	19,720	19,920	19,500	-1.45%	238.91K	aa.aa	30/10
Palo Alto Networks	118,900	120,710	117,290	+2.32%	64.37K	aa.aa	30/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,853.10

+82.0

+0.16%

US 500

7,595.20

+15.3

+0.20%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	20.19	-7.68%	5.42M
TD	174.04	-2.30%	4.39M
Celestica Inc.	369.32	-6.77%	623.00K
Hut 8	82.860	-10.79%	730.78K
Telus	12.37	+2.40%	9.03M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaaa	15.50	+58.23%	24.52
Aaaaa Aaaaaaa	15.50	+58.23%	24.52
Aaaaaaaa Aaaaaaaa	10.050	+52.85%	15.361
A Aaaaaa A Aa	10.050	+52.85%	15.361
Aaaaaaaaaaaaaaaaaa	37.15	+51.77%	56.38
Aaaaa	37.15	+51.77%	56.38
Aa Aaaa Aa Aa	18.27	+50.24%	27.45

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaaaaaaa	15.50	+58.23%	24.52
Aaaaa Aaaaaaa	15.50	+58.23%	24.52
Aaaaaaaa Aaaaaaaa	10.050	+52.85%	15.361
A Aaaaaa A Aa	10.050	+52.85%	15.361
Aaaaaaaaaaaaaaaaaa	37.15	+51.77%	56.38
Aaaaa	37.15	+51.77%	56.38
Aa Aaaa Aa Aa	18.27	+50.24%	27.45

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1419.9%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Canadian Bargains

+964.3%

S&P/TSX Composite

+143.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1225.1%

S&P 500

+431.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+295.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2962.3%

S&P 500

+431.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1134.7%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1447.4%

S&P 500 Pure Value

+255.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+522.3%

S&P 500 Pure Value

+187.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+606.1%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+961.3%

Bovespa

+235.8%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+975.9%

FTSE Italia All Share

+158.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+499.6%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+568.8%

Tadawul All Share

+17.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+716.0%

KOSPI

+180.8%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+420.8%

S&P/BMV IPC

+61.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

TA 35 (TA35)

TA 35 Constituents

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Group

Leumi

Migdal Insurance

Melisron

Menora Mivtachim Holdings

Mizrahi Tefahot

NICE Ltd

Phoenix Financial

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Renewable Energy

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum

TASE

Next Vision

Palo Alto Networks

Trending Stocks