TA 35 (TA35)

Tel Aviv

Currency in ILS

4,514.42

+44.73(+1.00%)

Closed·06:59:59

Day's Range

4,453.02

4,529.18

52 wk Range

2,574.64

4,628.97

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	2,186	2,215	2,160	-1.31%	972.9K	aa.aa	06:59:59
Bezeq	828.0	829.0	805.4	+3.20%	4.32M	aa.aa	06:59:59
Clal Insurance	29,000	29,010	28,050	+1.97%	206.89K	aa.aa	06:59:59
Newmed Energy LP	1,784.0	1,804.0	1,740.0	+2.88%	906.25K	aa.aa	06:59:59
Delek Group	93,480	94,600	92,410	+1.34%	21.2K	aa.aa	06:59:59
Discount	3,306	3,322	3,267	+0.36%	2.8M	aa.aa	06:59:59
Elbit Systems	232,210	234,790	231,230	-1.23%	44.89K	aa.aa	06:59:59
First Intl Bank	25,530	25,660	25,090	+0.16%	112.75K	aa.aa	06:59:59
Harel	20,290	20,370	19,810	+1.76%	291.91K	aa.aa	06:59:59
Mivne Real Estate KD	1,575.0	1,588.0	1,524.0	+0.90%	1.49M	aa.aa	06:59:59
ICL Israel Chemicals	1,870	1,877	1,763	+6.13%	5.74M	aa.aa	06:59:59
Leumi	7,786	7,876	7,759	-1.32%	2.12M	aa.aa	06:59:59
Migdal Insurance	2,147.0	2,153.0	2,071.0	+3.12%	1.31M	aa.aa	06:59:59
Melisron	47,350	47,840	46,010	+2.14%	24.37K	aa.aa	06:59:59
Menora Miv Hld	55,860	56,110	53,530	+2.85%	64.82K	aa.aa	06:59:59
Mizrahi Tefahot	23,840	24,080	23,110	+1.97%	385.77K	aa.aa	06:59:59
NICE Ltd	27,540	28,250	27,300	-4.04%	193.66K	aa.aa	06:59:59
Phoenix Holdings	19,730	19,900	19,290	+1.70%	314.58K	aa.aa	06:59:59
Bank Hapoalim	8,300	8,398	8,237	-1.33%	1.98M	aa.aa	06:59:59
Shufersal	4,884	4,939	4,849	+0.70%	266.85K	aa.aa	06:59:59
Strauss Group	12,850	13,060	12,750	-1.61%	74.57K	aa.aa	06:59:59
Teva	10,550	10,620	10,520	-1.59%	909.22K	aa.aa	06:59:59
Tower	61,600	61,740	60,860	+4.94%	181.03K	aa.aa	06:59:59
Camtek	57,300	57,300	56,310	+0.70%	43.1K	aa.aa	06:59:59
Dimri	43,510	44,840	43,290	-3.03%	18.87K	aa.aa	06:59:59
Nova	149,140	150,080	148,040	-1.23%	30.07K	aa.aa	06:59:59
Azrieli Group	51,290	51,300	49,630	+2.13%	46.93K	aa.aa	06:59:59
BIG	82,980	82,980	80,750	+1.82%	32.35K	aa.aa	06:59:59
Enlight Ene	26,150.0	26,250.0	25,300.0	+4.60%	437K	aa.aa	06:59:59
Shapir Engineering Industry	4,520	4,564	4,459	+0.56%	205.58K	aa.aa	06:59:59
Ormat	35,870	36,320	35,410	-0.08%	66.09K	aa.aa	06:59:59
OPC Energy	12,550	12,700	12,190	+3.55%	423.86K	aa.aa	06:59:59
Navitas Petroleum Unit	13,090	13,270	12,850	+3.40%	184.8K	aa.aa	06:59:59
Fattal 1998	78,240	78,490	76,180	+0.31%	28.11K	aa.aa	06:59:59
Next Vision	31,000	31,350	30,280	+2.89%	254.74K	aa.aa	06:59:59

S&P/TSX

34,077.76

+221.14

+0.65%

S&P/TSX 60

1,977.41

+12.34

+0.63%

US 30

49,646.00

+49.4

+0.10%

US 500

7,396.70

+59.6

+0.81%

S&P 500 VIX

17.19

+0.11

+0.64%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.73

-0.220

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	73.33	-0.53%	24.54M
Toronto Dominion Bank	146.95	-0.12%	7.49M
Canadian Natural	60.89	-0.11%	7.18M
Barrick Mining	59.05	+3.23%	7.01M
TC Energy	88.61	-0.18%	4.76M
RBC	248.79	+0.46%	3.57M
Bank of Montreal	209.27	+0.47%	1.91M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Freedom Gold	0.01	+200.00%	2.26M
Cytophage Tech	0.04	+166.67%	588.98K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	10.00K
Nuinsco Resources	0.0100	+100.00%	1.00M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Asep Medical Holdings	0.13	-58.06%	16.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
New Frontier Ventures	0.015	-50.00%	4.00K
Playgon Games	0.0050	-50.00%	13.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.46	-0.51%	9.54M
Canadian Natural	60.89	-0.11%	7.18M
WELL Health	4.150	-5.03%	3.98M
Air Canada	20.02	+0.81%	2.87M
Keel Infra	5.40	-1.46%	10.35M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	93.35	+60.51%	149.84
Aaaaaa	93.35	+60.51%	149.84
Aaaaaaaaaaa Aaaaaaaa	17.94	+54.74%	27.76
Aaaaaaaaaa	17.94	+54.74%	27.76
Aa Aaa A Aaaa Aaa	5.47	+52.32%	8.33
Aaa Aaaaaaaa	5.47	+52.32%	8.33
Aaaaaaaa	2.81	+46.99%	4.13

Name	Last	Upside	Fair Value
Aaaaaa Aaaa	93.35	+60.51%	149.84
Aaaaaa	93.35	+60.51%	149.84
Aaaaaaaaaaa Aaaaaaaa	17.94	+54.74%	27.76
Aaaaaaaaaa	17.94	+54.74%	27.76
Aa Aaa A Aaaa Aaa	5.47	+52.32%	8.33
Aaa Aaaaaaaa	5.47	+52.32%	8.33
Aaaaaaaa	2.81	+46.99%	4.13

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1545.7%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+1023.1%

S&P/TSX Composite

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.9%

Dow Jones Industrial Average

+278.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3235.4%

S&P 500

+414.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+852.1%

S&P Midcap 400

+260.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1265.2%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+460.2%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.9%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1004.2%

Bovespa

+266.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+907.7%

FTSE Italia All Share

+157.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.5%

DAX

+148.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+641.2%

Tadawul All Share

+31.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+710.4%

KOSPI

+267.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.5%

S&P/BMV IPC

+62.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks