TA 35 (TA35)

Tel Aviv

Currency in ILS

4,014.51

-13.71(-0.34%)

Closed·10:29:59

Day's Range

4,005.91

4,089.35

52 wk Range

2,889.05

4,628.97

TA 35 Constituents

View all TA 35 companies and Tel Aviv 25 stocks. The table lists every Tel Aviv 25 component and constituent with the latest price, daily high, low and percentage change. Use this TA 35 holdings list to monitor and track individual stock performance across the index.

						Upside
Bezeq	710.9	719.4	697.7	+0.31%	7M	aa.aa	10:29:59
Clal Insurance	22,690	23,560	22,690	+0.75%	198.72K	aa.aa	10:29:59
Newmed Energy LP	1,589.0	1,617.0	1,558.0	0.00%	1.2M	aa.aa	10:29:59
Delek Group	75,700	77,580	75,590	-0.32%	29.66K	aa.aa	10:29:59
Discount	2,960	3,023	2,926	+1.02%	6.52M	aa.aa	10:29:59
Elbit Systems	217,770	219,690	213,600	+1.26%	66.56K	aa.aa	10:29:59
First Intl Bank	21,350	21,700	21,090	0.00%	482.02K	aa.aa	10:29:59
Harel	16,030	16,390	15,860	+1.65%	412.14K	aa.aa	10:29:59
ICL Israel Chemicals	1,498	1,534	1,490	+0.54%	1.97M	aa.aa	10:29:59
Leumi	6,667	6,744	6,586	+1.09%	4.28M	aa.aa	10:14:21
Migdal Insurance	1,666.0	1,730.0	1,652.0	0.00%	2.08M	aa.aa	10:29:59
Melisron	41,950	42,300	40,320	+4.51%	53.05K	aa.aa	09:34:18
Menora Miv Hld	45,070	47,860	44,990	-0.11%	49.43K	aa.aa	10:14:16
Mizrahi Tefahot	20,070	20,350	19,690	+1.72%	677.79K	aa.aa	10:10:43
NICE Ltd	27,440	28,130	27,110	+5.62%	337.34K	aa.aa	10:29:59
Phoenix Holdings	16,510	17,100	16,510	+0.86%	421.92K	aa.aa	10:29:59
Bank Hapoalim	6,859	6,969	6,776	+0.72%	4.45M	aa.aa	10:29:59
Shufersal	4,344	4,437	4,175	+4.05%	780.52K	aa.aa	10:29:59
Strauss Group	11,630	11,850	11,580	+1.04%	95.03K	aa.aa	10:29:59
Teva	9,869	10,020	9,819	-0.88%	884.69K	aa.aa	10:12:47
Tower	70,600	76,100	70,100	-6.15%	271.41K	aa.aa	10:29:59
Camtek	45,930	47,960	45,710	-3.51%	182.27K	aa.aa	10:29:59
Dimri	35,720	37,050	34,790	+3.54%	38.21K	aa.aa	10:29:59
Nova	145,060	152,530	144,100	-5.52%	133.1K	aa.aa	10:29:59
Azrieli Group	41,060	42,120	39,710	+4.64%	116.67K	aa.aa	10:14:16
BIG	67,830	69,600	65,630	+4.07%	34.66K	aa.aa	10:29:59
Mega Or	57,950	59,860	56,520	+3.48%	129.32K	aa.aa	10:29:59
Enlight Ene	25,180.0	26,640.0	25,100.0	-1.95%	370.16K	aa.aa	10:29:59
Kenon Holdings	20,180	20,580	19,860	+1.66%	78.77K	aa.aa	10:29:59
Shapir Engineering Industry	4,455	4,536	4,400	+1.99%	708.74K	aa.aa	10:29:59
Ormat	34,020	35,120	34,020	-4.03%	117.13K	aa.aa	09:54:10
OPC Energy	9,327	9,816	9,230	-2.13%	653.15K	aa.aa	10:29:59
Navitas Petroleum Unit	11,990	12,040	11,520	+3.90%	163.16K	aa.aa	09:56:52
TASE	12,430	12,770	12,410	+0.57%	328.75K	aa.aa	10:29:59
Next Vision	22,800	23,850	22,750	-2.98%	467.45K	aa.aa	10:29:59

S&P/TSX

34,830.02

-149.98

-0.43%

S&P/TSX 60

2,052.36

-6.77

-0.33%

US 30

52,205.30

+339.8

+0.66%

US 500

7,396.60

+43.5

+0.59%

S&P 500 VIX

18.51

+0.10

+0.54%

DAX

24,611.69

-70.03

-0.28%

Dollar Index

100.967

-0.160

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	56.27	+0.45%	2.81M
TC Energy	97.89	-0.95%	1.68M
Toronto Dominion Bank	170.45	+0.25%	578.11K
Canadian Imperial Bank	160.30	+0.07%	503.15K
Bank of Nova Scotia	122.73	+0.24%	467.51K
RBC	289.85	+0.64%	435.96K
Shopify Inc	168.24	+1.53%	383.87K

Name	Last	Chg. %	Vol.
Vertiqal Studios	0.01	+100.00%	184.53K
Crown Capital Partners	1.70	+54.55%	34.88K
Jura Energy	0.045	+50.00%	25.00K
Leading Edge Materials	0.33	+26.92%	380.16K
Avante Logixx	1.6200	+26.56%	35.40K
Mountain Province Diamonds	0.025	+25.00%	15.69K
ILC Critical Minerals	0.025	+25.00%	9.00K

Name	Last	Chg. %	Vol.
Honeywell International DRC	13.86	-46.96%	27.34K
Honeywell International	13.83	-46.99%	4.90K
World Copper	0.0100	-33.33%	20.18K
Engineer Gold Mines	0.0900	-21.74%	47.00K
Global Education Communities	0.23	-21.05%	9.65K
Bengal Energy	0.020	-20.00%	18.03K
Oreterra Metals	0.400	-20.00%	214.38K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	7.98	-6.01%	2.04M
HIVE Digital Tech	5.2500	-7.73%	1.75M
Celestica Inc.	466.31	-2.56%	57.63K
TELUS	15.54	-1.15%	2.10M
MDA	52.44	+3.88%	253.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	6.68	+55.28%	10.37
Aaaaaaaaaaaa A	6.68	+55.28%	10.37
Aaaaaaaaaaaa Aaa A	91.43	+54.43%	141.20
Aaaaa Aaaaaaaaaa	91.43	+54.43%	141.20
A Aaaaaaaaaaaa	5.38	+46.87%	7.90
Aaaaaaaaaaaa	5.38	+46.87%	7.90
Aaaaaaaaaa	16.03	+45.98%	23.40

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	6.68	+55.28%	10.37
Aaaaaaaaaaaa A	6.68	+55.28%	10.37
Aaaaaaaaaaaa Aaa A	91.43	+54.43%	141.20
Aaaaa Aaaaaaaaaa	91.43	+54.43%	141.20
A Aaaaaaaaaaaa	5.38	+46.87%	7.90
Aaaaaaaaaaaa	5.38	+46.87%	7.90
Aaaaaaaaaa	16.03	+45.98%	23.40

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1396.6%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Canadian Bargains

+927.9%

S&P/TSX Composite

+139.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1205.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+842.6%

Dow Jones Industrial Average

+295.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3537.2%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+973.4%

S&P Midcap 400

+274.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1331.9%

S&P 500 Pure Value

+236.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+472.2%

S&P 500 Pure Value

+172.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+967.3%

Bovespa

+246.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+976.0%

FTSE Italia All Share

+167.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.9%

DAX

+151.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+668.5%

KOSPI

+312.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+386.4%

S&P/BMV IPC

+55.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Trending Stocks