TA 35 (TA35)

Tel Aviv

Currency in ILS

2,459.37

-10.71(-0.43%)

Real-time Data05:44:46

Day's Range

2,458.94

2,475.84

52 wk Range

1,874.43

2,562.62

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,818	1,824	1,807	+0.44%	10.33K	aa.aa	04:56:29
Airport City	5,241	5,345	5,231	-0.36%	49.36K	aa.aa	05:28:46
Bezeq	538.0	540.5	533.0	+1.28%	438.67K	aa.aa	05:11:05
Newmed Energy LP	1,262.0	1,264.0	1,228.0	+1.77%	78.61K	aa.aa	05:28:27
Delek Group	57,610	57,780	55,860	+3.71%	15.05K	aa.aa	05:18:01
Discount	2,612	2,646	2,607	-1.02%	225.38K	aa.aa	05:07:59
Electra	176,000	178,000	176,000	-0.96%	148	aa.aa	05:15:18
Elbit Systems	146,450	148,000	146,340	-0.63%	9.41K	aa.aa	05:12:37
First Intl Bank	18,800	18,880	18,730	-0.37%	12.48K	aa.aa	05:29:58
Harel	6,282	6,432	6,200	+3.17%	366.87K	aa.aa	05:17:27
Mivne Real Estate KD	976.3	978.4	966.4	+0.49%	571.65K	aa.aa	05:17:48
ICL Israel Chemicals	2,106	2,130	2,105	+0.57%	238.38K	aa.aa	05:12:34
Israel Corp	99,930	101,090	99,310	+0.62%	422	aa.aa	05:14:22
Leumi	5,018	5,066	5,012	-0.73%	303.5K	aa.aa	05:07:57
Melisron	29,490	29,760	29,430	-0.20%	30.67K	aa.aa	05:26:48
Mizrahi Tefahot	16,860	17,020	16,830	-0.82%	22.8K	aa.aa	04:38:41
NICE Ltd	58,210	58,350	57,970	+0.71%	4.51K	aa.aa	05:19:31
Phoenix Holdings	6,902	6,937	6,815	+0.83%	41.36K	aa.aa	04:50:16
Bank Hapoalim	5,022	5,049	5,012	-0.50%	149.34K	aa.aa	04:56:06
Shikun & Binui	1,046.0	1,046.0	1,031.0	+1.36%	30.1K	aa.aa	04:58:35
Strauss Group	7,706	7,789	7,599	+1.41%	47.15K	aa.aa	04:56:29
Teva	5,716	5,769	5,705	-1.38%	90.66K	aa.aa	05:26:30
Tower	14,210	14,250	14,140	-0.14%	7.76K	aa.aa	05:11:00
Camtek	24,480	24,630	24,370	-0.61%	4.57K	aa.aa	05:10:48
Nova	73,790	74,030	73,200	-1.06%	2.63K	aa.aa	04:55:30
Sapiens	9,941	10,020	9,926	-0.79%	1.69K	aa.aa	05:28:00
Azrieli Group	25,790	25,890	25,520	+0.55%	9.45K	aa.aa	05:09:26
BIG	51,080	51,290	50,630	+0.75%	14.41K	aa.aa	04:36:48
Enlight Ene	5,904.0	5,950.0	5,887.0	-0.30%	9.2K	aa.aa	05:11:24
Ashtrom Group Ltd	5,134	5,234	5,134	-0.48%	20.02K	aa.aa	05:29:44
Energix	1,040	1,073	1,039	-0.67%	34.91K	aa.aa	05:26:30
Shapir Engineering Industry	2,376	2,392	2,354	+0.93%	23.83K	aa.aa	04:56:42
Ormat	25,830	26,000	25,800	-0.65%	12.24K	aa.aa	05:30:32
OPC Energy	3,337	3,361	3,327	-0.24%	7.59K	aa.aa	05:28:46
Energean Oil and Gas	4,180	4,196	4,120	+1.46%	40.16K	aa.aa	05:29:01

S&P/TSX

25,339.51

+35.40

+0.14%

S&P/TSX 60

1,521.57

+1.32

+0.09%

US 30

42,537.00

-50.5

-0.12%

US 500

5,769.60

-7.0

-0.12%

S&P 500 VIX

17.49

+0.34

+1.98%

DAX

22,918.29

-186.47

-0.81%

Dollar Index

103.89

+0.059

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	44.45	+0.84%	20.73M
TC Energy	69.79	-1.09%	15.81M
Suncor Energy	54.97	-0.16%	9.12M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Bank of Nova Scotia	69.68	+0.69%	7.34M
Canadian Imperial Bank	82.87	+0.50%	4.12M
RBC	166.65	+0.39%	3.64M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Meed Growth	0.08	+166.67%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Bocana Resources	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
E2Gold	0.01	-100.00%	782.56K
Metamaterial	0.25	-92.86%	0.00
Gencan Capital	0.0100	-75.00%	2.28K
WPD Pharma	0.0700	-63.16%	8.00K
Sierra Growth	0.040	-60.00%	4.50K
Torrent Gold	0.04	-58.82%	4.23K
GK Resources	0.08	-57.89%	100.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	15.23	-0.78%	1.87M
BCE Inc	32.20	-0.19%	2.30M
TELUS	19.89	+0.66%	3.98M
Toronto Dominion Bank	87.05	+0.42%	8.86M
Canadian Natural	44.45	+0.84%	20.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	38.80	+46.58%	56.87
Aaa Aaaaa	38.80	+46.58%	56.87
Aaaaaaaa Aaaaaaaa	10.01	+39.59%	13.97
Aaaaaa Aaaaaaaaaaa A	40.79	+37.60%	56.13
Aaaaaaa	40.79	+37.60%	56.13
A Aaaaaa	39.73	+33.83%	53.17
A A Aaa Aa	39.73	+33.83%	53.17

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	38.80	+46.58%	56.87
Aaa Aaaaa	38.80	+46.58%	56.87
Aaaaaaaa Aaaaaaaa	10.01	+39.59%	13.97
Aaaaaa Aaaaaaaaaaa A	40.79	+37.60%	56.13
Aaaaaaa	40.79	+37.60%	56.13
A Aaaaaa	39.73	+33.83%	53.17
A A Aaa Aa	39.73	+33.83%	53.17

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Airport City

Bezeq

Newmed Energy LP

Delek Group

Discount

Electra

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Leumi

Melisron

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shikun & Binui

Strauss Group

Teva

Tower

Camtek

Nova

Sapiens

Azrieli Group

BIG

Enlight Ene

Ashtrom Group Ltd

Energix

Shapir Engineering Industry

Ormat

OPC Energy

Energean Oil and Gas

Trending Stocks