TA 35 (TA35)

Tel Aviv

Currency in ILS

2,481.20

+11.05(+0.45%)

Closed·15:59:59

Day's Range

2,465.43

2,481.20

52 wk Range

1,874.43

2,562.62

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	1,880	1,894	1,866	-0.05%	251.76K	aa.aa	10:29:59
Airport City	5,399	5,443	5,334	+0.84%	212.52K	aa.aa	10:29:59
Bezeq	536.0	545.0	533.5	-0.96%	4.58M	aa.aa	10:29:59
Newmed Energy LP	1,283.0	1,296.0	1,278.0	+0.39%	409.72K	aa.aa	10:29:59
Delek Group	57,180	57,400	56,480	+1.13%	29.59K	aa.aa	10:29:59
Discount	2,652	2,652	2,616	+1.03%	2.46M	aa.aa	10:29:59
Electra	192,900	193,380	187,710	+2.74%	1.25K	aa.aa	10:29:59
Elbit Systems	150,000	151,550	147,660	-0.43%	107.29K	aa.aa	10:29:59
First Intl Bank	19,500	19,500	19,340	+0.21%	112.02K	aa.aa	10:29:59
Harel	6,020	6,077	5,952	+1.18%	181.14K	aa.aa	10:29:59
Mivne Real Estate KD	1,027.0	1,042.0	1,023.0	+0.49%	634.52K	aa.aa	10:29:59
ICL Israel Chemicals	2,329	2,360	2,313	-0.17%	844.52K	aa.aa	10:29:59
Israel Corp	108,630	110,970	107,000	-1.33%	6.78K	aa.aa	10:29:59
Leumi	5,218	5,234	5,155	+1.32%	3.11M	aa.aa	10:29:59
Melisron	30,410	30,550	29,950	+1.16%	62.11K	aa.aa	10:29:59
Mizrahi Tefahot	17,440	17,500	17,300	+0.58%	243.93K	aa.aa	10:29:59
NICE Ltd	57,300	57,390	56,360	-0.40%	67.49K	aa.aa	10:29:59
Phoenix Holdings	6,982	6,982	6,835	+2.53%	395.18K	aa.aa	10:29:59
Bank Hapoalim	5,290	5,290	5,209	+1.73%	4.18M	aa.aa	10:29:59
Shikun & Binui	1,127.0	1,139.0	1,109.0	+0.71%	281.12K	aa.aa	10:29:59
Strauss Group	8,135	8,188	8,084	+1.08%	53.32K	aa.aa	10:29:59
Teva	5,023	5,060	5,019	-0.73%	738.71K	aa.aa	10:29:59
Tower	12,710	12,820	12,620	+0.63%	104.55K	aa.aa	10:29:59
Camtek	22,400	22,430	22,060	-1.32%	65.62K	aa.aa	10:29:59
Nova	68,500	68,780	68,010	-0.38%	41.81K	aa.aa	10:29:59
Sapiens	9,537	9,636	9,493	-1.03%	21.56K	aa.aa	10:29:59
Azrieli Group	26,960	27,310	26,780	+0.86%	69.33K	aa.aa	10:29:59
BIG	53,720	54,240	52,910	+1.76%	26.25K	aa.aa	10:29:59
Enlight Ene	5,674.0	5,724.0	5,629.0	+1.07%	222.93K	aa.aa	10:29:59
Ashtrom Group Ltd	5,740	5,747	5,559	+2.74%	47.83K	aa.aa	10:29:59
Energix	1,024	1,032	1,011	+0.10%	423.91K	aa.aa	10:29:59
Shapir Engineering Industry	2,526	2,568	2,436	+3.87%	1.23M	aa.aa	10:29:59
Ormat	25,820	26,130	25,820	-0.23%	27.88K	aa.aa	10:29:59
OPC Energy	3,280	3,327	3,269	-0.15%	170.9K	aa.aa	10:29:59
Energean Oil and Gas	3,955	4,068	3,952	-1.32%	109.49K	aa.aa	10:29:59

S&P/TSX

24,067.93

+201.40

+0.84%

S&P/TSX 60

1,444.52

+11.80

+0.82%

US 30

40,210.50

-158.2

-0.39%

US 500

5,352.30

-44.3

-0.82%

S&P 500 VIX

30.12

-0.77

-2.49%

DAX

21,253.70

+298.87

+1.43%

Dollar Index

99.90

+0.500

+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	38.21	+0.58%	12.48M
Toronto Dominion Bank	83.56	+0.44%	12.43M
TC Energy	67.83	+1.86%	6.75M
RBC	160.80	+0.53%	6.54M
Canadian Imperial Bank	81.50	+0.99%	4.15M
Shopify Inc	117.37	+2.19%	2.60M
National Bank of Canada	114.53	+0.79%	2.22M

Name	Last	Chg. %	Vol.
BluEnergies	0.44	+1,660.00%	37.50K
Gencan Capital	0.1500	+1,400.00%	1.07K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Prophecy DeFi	0.010	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Nirvana Life Sciences	0.10	-65.00%	1.50K
WPD Pharma	0.0700	-63.16%	8.00K
MYND Life Sciences	0.03	-62.50%	69.00K
Southern Arc Minerals	0.06	-57.14%	5.00K
Alturas Minerals	0.005	-50.00%	7.00K
Stock Trend Capital	0.005	-50.00%	53.91K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	13.97	-0.57%	2.77M
Toronto Dominion Bank	83.56	+0.44%	12.43M
Canadian Natural	38.21	+0.58%	12.48M
BCE Inc	29.67	-1.20%	3.92M
Bank of Nova Scotia	65.53	+0.80%	3.85M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	35.81	+49.86%	53.66
Aaaaaaa A	35.81	+49.86%	53.66
Aaaa Aaaaa Aaaa A	38.90	+46.90%	57.14
A Aaa Aa A Aaaaaaaa	38.90	+46.90%	57.14
Aaaaaaa	4.200	+35.35%	5.68
A Aaa	42.50	+34.46%	57.15
Aaaaaaaaaaaaaaaaaa	42.50	+34.46%	57.15

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	35.81	+49.86%	53.66
Aaaaaaa A	35.81	+49.86%	53.66
Aaaa Aaaaa Aaaa A	38.90	+46.90%	57.14
A Aaa Aa A Aaaaaaaa	38.90	+46.90%	57.14
Aaaaaaa	4.200	+35.35%	5.68
A Aaa	42.50	+34.46%	57.15
Aaaaaaaaaaaaaaaaaa	42.50	+34.46%	57.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+561.6%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+170.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+152.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+104.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+662.9%

Tadawul All Share

+38.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.3%

KOSPI

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Airport City

Bezeq

Newmed Energy LP

Delek Group

Discount

Electra

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Leumi

Melisron

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shikun & Binui

Strauss Group

Teva

Tower

Camtek

Nova

Sapiens

Azrieli Group

BIG

Enlight Ene

Ashtrom Group Ltd

Energix

Shapir Engineering Industry

Ormat

OPC Energy

Energean Oil and Gas

Trending Stocks