TA 35 (TA35)

Tel Aviv

Currency in ILS

4,131.23

-25.36(-0.61%)

Real-time Data·04:39:01

Day's Range

4,127.43

4,161.15

52 wk Range

2,889.05

4,628.97

TA 35 Constituents

View all TA 35 companies and Tel Aviv 25 stocks. The table lists every Tel Aviv 25 component and constituent with the latest price, daily high, low and percentage change. Use this TA 35 holdings list to monitor and track individual stock performance across the index.

						Upside
Bezeq	747.2	748.1	729.0	+2.36%	1.44M	aa.aa	04:21:13
Clal Insurance	22,370	22,530	22,030	-0.67%	32.73K	aa.aa	04:23:54
Newmed Energy LP	1,594.0	1,599.0	1,580.0	+0.95%	172.15K	aa.aa	04:08:07
Delek Group	7,867	7,898	7,766	+2.06%	51.5K	aa.aa	04:21:01
Discount	3,280	3,288	3,235	+1.20%	255.81K	aa.aa	04:19:27
Elbit Systems	241,490	257,500	240,610	-6.51%	22.43K	aa.aa	04:20:49
First Intl Bank	23,350	23,410	23,190	+0.52%	7.32K	aa.aa	03:50:53
Harel	16,930	17,190	16,680	-1.17%	48.16K	aa.aa	04:22:59
ICL Israel Chemicals	1,600	1,609	1,588	-0.81%	201.62K	aa.aa	04:23:50
Leumi	7,440	7,460	7,333	+1.46%	508.17K	aa.aa	04:21:12
Migdal Insurance	1,741.0	1,766.0	1,713.0	-0.46%	193.17K	aa.aa	04:20:14
Melisron	40,030	40,210	39,940	-0.40%	2.12K	aa.aa	03:26:38
Menora Miv Hld	45,730	46,800	45,560	-1.15%	4.14K	aa.aa	03:42:11
Mizrahi Tefahot	22,580	22,630	22,450	+0.49%	33.23K	aa.aa	03:50:03
NICE Ltd	30,330	30,760	30,230	-1.11%	18.36K	aa.aa	04:21:11
Phoenix Holdings	16,930	17,050	16,670	-0.47%	66.89K	aa.aa	04:06:32
Bank Hapoalim	7,607	7,622	7,446	+2.33%	798.53K	aa.aa	04:21:15
Shufersal	4,297	4,297	4,246	+0.56%	31.57K	aa.aa	04:09:39
Strauss Group	10,990	11,030	10,940	-0.81%	12.02K	aa.aa	04:20:00
Teva	10,770	10,850	10,750	+1.13%	150.91K	aa.aa	04:21:32
Tower	74,660	75,960	74,580	-5.51%	46.66K	aa.aa	04:20:44
Camtek	47,500	47,820	47,120	+2.81%	13.84K	aa.aa	04:19:30
Dimri	33,210	33,600	33,200	-0.42%	1.56K	aa.aa	03:41:50
Nova	117,220	118,540	117,000	+0.27%	8.5K	aa.aa	04:12:25
Azrieli Group	40,180	40,300	39,890	-0.30%	8.75K	aa.aa	04:08:20
BIG	65,790	66,040	64,970	+0.80%	2.83K	aa.aa	04:19:40
Mega Or	42,680	43,940	42,220	-2.13%	14.37K	aa.aa	04:20:25
Enlight Ene	24,430	24,670	23,800	-0.37%	58.74K	aa.aa	04:19:27
Kenon Holdings	19,270	19,410	19,060	-0.52%	5.96K	aa.aa	04:20:30
Shapir Engineering Industry	4,233	4,270	4,160	+0.81%	35.22K	aa.aa	04:04:17
Ormat	33,870	34,010	33,540	+3.77%	21.73K	aa.aa	04:20:54
OPC Energy	9,032	9,160	8,910	-1.19%	51.66K	aa.aa	04:20:15
Navitas Petroleum Unit	12,590	12,710	12,550	+0.32%	21.2K	aa.aa	04:23:59
TASE	11,420	11,580	11,240	-0.52%	76.41K	aa.aa	04:19:56
Next Vision	21,750	22,000	21,010	+1.12%	90.77K	aa.aa	04:23:38

S&P/TSX

36,458.33

+77.10

+0.21%

S&P/TSX 60

2,143.83

+4.73

+0.22%

US 30

53,894.60

-81.0

-0.15%

US 500

7,748.30

-4.7

-0.06%

S&P 500 VIX

15.50

+0.04

+0.26%

DAX

26,268.82

-86.25

-0.33%

Dollar Index

99.75

+0.047

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.71	+0.22%	16.34M
RBC	294.09	-0.17%	3.92M
Suncor Energy	87.48	+4.35%	8.21M
Toronto Dominion Bank	168.83	-0.28%	4.18M
Shopify Inc	216.10	+2.24%	3.07M
Celestica Inc.	440.01	-0.79%	1.42M
Bank of Montreal	253.47	+0.09%	2.45M

Name	Last	Chg. %	Vol.
Psyence	0.980	+1,308.05%	100.00
Aitenders Tech	0.80	+900.00%	1.50K
Urban Infra	0.05	+266.67%	500.00K
Beckett’s	0.01	+200.00%	49.02K
Pharmadrug	0.01	+200.00%	255.50K
International Iconic Gold Exploration	0.0150	+200.00%	128.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Red Lake Gold	0.0500	-50.00%	5.10K
Carson River Ventures	0.04	-50.00%	1.25K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Nuinsco Resources	0.0050	-50.00%	427.40K
Playground Ventures	0.010	-50.00%	3.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.73	-12.41%	4.47M
Celestica Inc.	440.01	-0.79%	1.42M
TELUS	13.36	-1.26%	11.60M
Air Canada	25.75	-3.12%	3.26M
Canadian Natural	65.83	+3.75%	5.50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	2.780	+66.95%	4.641
Aaaaaaaaaaa	2.780	+66.95%	4.641
Aaaaaaaaaa Aaa	34.48	+54.85%	53.39
Aaaaaa	34.48	+54.85%	53.39
Aaaaaaaaaa Aa Aaaaa	104.80	+51.67%	158.95
Aaaaaaaaaaaaaaa	141.41	+49.05%	210.77
Aa Aa Aaaa Aaaaaaaaa	141.41	+49.05%	210.77

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	2.780	+66.95%	4.641
Aaaaaaaaaaa	2.780	+66.95%	4.641
Aaaaaaaaaa Aaa	34.48	+54.85%	53.39
Aaaaaa	34.48	+54.85%	53.39
Aaaaaaaaaa Aa Aaaaa	104.80	+51.67%	158.95
Aaaaaaaaaaaaaaa	141.41	+49.05%	210.77
Aa Aa Aaaa Aaaaaaaaa	141.41	+49.05%	210.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1435.7%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Canadian Bargains

+959.6%

S&P/TSX Composite

+149.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3319.5%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+279.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+958.8%

Bovespa

+244.3%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+389.8%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Mega Or

Enlight Ene

Kenon Holdings

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

TASE

Next Vision

Trending Stocks