TA 35 (TA35)

Tel Aviv

Currency in ILS

4,128.36

+26.76(+0.65%)

Closed·27/02

Day's Range

4,053.81

4,143.44

52 wk Range

2,278.81

4,254.28

TA 35 Constituents

Real-time streaming quotes of the Tel Aviv 25 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Amot Investments	2,079	2,110	2,044	-0.05%	1.17M	aa.aa	27/02
Bezeq	826.5	827.0	806.0	+1.92%	8.67M	aa.aa	27/02
Clal Insurance	23,380	23,900	22,690	-0.72%	192.02K	aa.aa	27/02
Newmed Energy LP	1,954.0	2,037.0	1,936.0	-3.51%	679.33K	aa.aa	27/02
Delek Group	95,860	98,700	94,500	-2.68%	29.68K	aa.aa	27/02
Discount	3,791	3,838	3,702	+0.29%	3.15M	aa.aa	27/02
Elbit Systems	239,890	239,890	230,600	+2.52%	108.96K	aa.aa	27/02
First Intl Bank	26,930	27,980	26,500	-1.21%	133.32K	aa.aa	27/02
Harel	16,450	16,500	15,820	+1.67%	453.8K	aa.aa	27/02
Mivne Real Estate KD	1,299.0	1,316.0	1,253.0	-0.08%	1.35M	aa.aa	27/02
ICL Israel Chemicals	1,481	1,524	1,474	-3.08%	4.77M	aa.aa	27/02
Leumi	7,577	7,577	7,365	+2.17%	5.17M	aa.aa	27/02
Migdal Insurance	1,695.0	1,714.0	1,627.0	+0.36%	1.58M	aa.aa	27/02
Melisron	42,430	43,170	41,710	-0.63%	69.34K	aa.aa	27/02
Menora Miv Hld	44,740	45,530	43,340	-0.69%	67.92K	aa.aa	27/02
Mizrahi Tefahot	23,460	23,730	23,020	+0.17%	506.26K	aa.aa	27/02
NICE Ltd	35,500	36,400	35,320	+1.17%	326.56K	aa.aa	27/02
Phoenix Holdings	16,000	16,170	15,500	+0.19%	908.23K	aa.aa	27/02
Bank Hapoalim	7,899	7,929	7,700	+2.00%	3.88M	aa.aa	27/02
Shufersal	4,390	4,490	4,380	-1.50%	506.27K	aa.aa	27/02
Strauss Group	13,810	14,130	13,450	-1.36%	121.86K	aa.aa	27/02
Teva	10,610	10,630	10,370	+0.57%	941.79K	aa.aa	27/02
Tower	39,590	40,600	39,040	+1.51%	5.75M	aa.aa	27/02
Camtek	52,150	53,150	51,440	+0.04%	75.74K	aa.aa	27/02
Dimri	44,540	46,340	44,270	-2.50%	21.82K	aa.aa	27/02
Nova	137,490	142,020	134,940	+2.66%	97.07K	aa.aa	27/02
Azrieli Group	45,010	45,010	43,230	+1.44%	137.36K	aa.aa	27/02
BIG	75,500	77,670	72,660	+1.03%	46.57K	aa.aa	27/02
Enlight Ene	21,450.0	21,990.0	21,040.0	-2.23%	395.44K	aa.aa	27/02
Shapir Engineering Industry	3,270	3,270	3,112	+0.89%	505.72K	aa.aa	27/02
Ormat	33,400	33,780	33,120	-4.43%	141.41K	aa.aa	27/02
OPC Energy	9,871	10,000	9,507	+0.22%	645.82K	aa.aa	27/02
Navitas Petroleum Unit	11,760	11,910	11,590	-0.34%	123.61K	aa.aa	27/02
Fattal 1998	61,500	61,590	59,060	+1.05%	16.11K	aa.aa	27/02
Next Vision	35,790.00	35,790.00	34,180.00	+4.71%	251.56K	aa.aa	27/02

S&P/TSX

34,339.99

-161.97

-0.47%

S&P/TSX 60

1,971.95

-13.65

-0.69%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

S&P 500 VIX

19.86

+1.23

+6.60%

DAX

25,284.26

-4.76

-0.02%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	77.05	+1.50%	22.30M
Canadian Natural	59.67	+1.22%	16.75M
Enbridge	72.47	+1.41%	15.30M
Barrick Mining	69.21	+0.48%	11.83M
Toronto Dominion Bank	132.88	-1.67%	7.27M
RBC	228.07	-1.75%	5.65M
Bank of Montreal	196.31	-3.60%	4.79M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
CordovaCann	0.0450	+350.00%	34.00K
Mijem Newcomm Tech	0.04	+300.00%	94.89K
Kirkstone Metals	0.55	+184.62%	4.14M
Irwin Naturals	0.30	+150.00%	3.24K
Adex Mining Inc	0.095	+137.50%	3.47M

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
Sennen Potash	0.0500	-61.54%	638.00
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	59.67	+1.22%	16.75M
BCE Inc	35.85	+2.02%	5.82M
Celestica Inc.	378.78	-0.76%	636.16K
Toronto Dominion Bank	132.88	-1.67%	7.27M
TELUS	18.70	-0.11%	7.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaa	89.40	+71.03%	152.90
Aaaaaa Aaaaaaaa	89.40	+71.03%	152.90
Aaa Aa A	27.82	+41.56%	39.38
Aaaaaaa Aaaa Aa Aaa	27.82	+41.56%	39.38
Aa Aaaaaaaaaa	263.35	+37.94%	363.26
Aaaaaaa Aaaaa	263.35	+37.94%	363.26
Aaaaa Aaa	24.74	+37.34%	33.98

Name	Last	Upside	Fair Value
A Aaaaaaaaa	89.40	+71.03%	152.90
Aaaaaa Aaaaaaaa	89.40	+71.03%	152.90
Aaa Aa A	27.82	+41.56%	39.38
Aaaaaaa Aaaa Aa Aaa	27.82	+41.56%	39.38
Aa Aaaaaaaaaa	263.35	+37.94%	363.26
Aaaaaaa Aaaaa	263.35	+37.94%	363.26
Aaaaa Aaa	24.74	+37.34%	33.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the TSX

+1548.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Canadian Bargains

+961.0%

S&P/TSX Composite

+134.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

TA 35 (TA35)

TA 35 Constituents

Amot Investments

Bezeq

Clal Insurance

Newmed Energy LP

Delek Group

Discount

Elbit Systems

First Intl Bank

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Mizrahi Tefahot

NICE Ltd

Phoenix Holdings

Bank Hapoalim

Shufersal

Strauss Group

Teva

Tower

Camtek

Dimri

Nova

Azrieli Group

BIG

Enlight Ene

Shapir Engineering Industry

Ormat

OPC Energy

Navitas Petroleum Unit

Fattal 1998

Next Vision

Trending Stocks